|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
458'0 |
444'4 |
458'0 |
11'0 |
|
|
Jul |
470'0 |
454'2 |
469'6 |
9'4 |
|
|
Sep |
477'2 |
463'4 |
477'0 |
7'6 |
|
|
Dec |
489'0 |
477'0 |
489'0 |
6'2 |
|
|
Mar |
500'4 |
489'6 |
500'4 |
5'2 |
|
|
May |
508'2 |
498'2 |
508'0 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1225'0 |
1197'0 |
1225'0 |
23'2 |
|
|
Jul |
1239'0 |
1207'0 |
1238'4 |
23'4 |
|
|
Aug |
1237'6 |
1207'6 |
1237'6 |
22'2 |
|
|
Sep |
1219'0 |
1192'6 |
1218'4 |
18'2 |
|
|
Nov |
1217'0 |
1193'0 |
1217'0 |
16'0 |
|
|
Jan |
1227'2 |
1204'2 |
1227'2 |
15'6 |
|
|
Mar |
1222'2 |
1201'2 |
1222'2 |
14'4 |
|
|
May |
1223'4 |
1203'2 |
1223'4 |
14'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
580'6 |
0'0 |
|
|
Jul |
637'0 |
609'4 |
637'0 |
14'4 |
|
|
Sep |
656'2 |
630'4 |
656'2 |
13'2 |
|
|
Dec |
680'4 |
656'4 |
680'4 |
12'0 |
|
|
Mar |
699'0 |
677'2 |
699'0 |
10'6 |
|
|
May |
707'6 |
688'2 |
707'6 |
9'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
243.250 |
241.175 |
241.325 |
- 1.975 |
|
|
Aug |
254.750 |
252.250 |
252.625 |
- 2.125 |
|
|
Sep |
255.775 |
253.400 |
253.625 |
- 2.150 |
|
|
Oct |
256.125 |
253.850 |
254.075 |
- 2.050 |
|
|
Nov |
254.450 |
253.175 |
253.300 |
- 2.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.400 |
91.975 |
92.150 |
-0.275 |
|
|
Jun |
99.050 |
98.000 |
98.250 |
-0.700 |
|
|
Jul |
102.850 |
101.800 |
102.100 |
- 0.750 |
|
|
Aug |
101.900 |
100.925 |
101.200 |
- 0.525 |
|
|
Oct |
84.825 |
84.125 |
84.425 |
-0.225 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.49 |
18.32 |
18.45 |
0.04 |
|
|
Jun |
19.47 |
19.11 |
19.44 |
0.20 |
|
|
Jul |
19.49 |
19.34 |
19.47 |
0.19 |
|
|
Aug |
19.46 |
19.39 |
19.46 |
0.16 |
|
|
Sep |
19.48 |
19.44 |
19.48 |
0.13 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|