Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn December 2025    
  January 2026    
  October 2026    
 Soybeans April 2026    
  May 2026    
  June 2026    
  October 2026    
Price as of 12/01/25 02:51AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'4 434'0 434'2 -1'2
Mar 449'0 445'4 446'2 -1'4
May 457'0 453'6 454'2 -1'4
Jul 462'0 459'4 460'0 -1'2
Sep 457'0 454'6 455'2 -1'2
Dec 469'0 466'6 467'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'2 1132'0 1135'4 -2'2
Mar 1149'6 1140'6 1143'6 -2'2
May 1158'2 1149'6 1152'4 -2'6
Jul 1166'2 1157'6 1160'2 -3'2
Aug 1155'4 1148'4 1150'4 -4'6
Sep 1130'2 1122'6 1124'4 -6'0
Nov 1129'6 1121'4 1124'0 -4'4
Jan 1136'4 1131'0 1132'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 535'0 535'0 4'0
Mar 541'6 535'2 535'4 -3'0
May 550'0 543'6 544'0 -2'6
Jul 558'4 552'2 552'2 -2'6
Sep 571'0 564'6 564'6 -3'0
Dec 587'0 581'0 581'0 -3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 324.375 315.150 323.050 8.850
Mar 318.300 309.000 316.950 8.800
Apr 316.950 309.375 316.300 8.925
May 315.100 307.500 314.875 8.725
Aug 315.650 308.300 315.325 9.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.325 80.275 80.450 0.175
Feb 82.275 80.800 80.925 -0.375
Apr 86.175 84.675 84.925 -0.450
May 89.350 87.950 87.950 -0.550
Jun 97.875 96.325 96.725 -0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.08 15.92 15.98 0.11
Jan 15.31 15.18 15.23 0.05
Feb 15.37 15.36 15.36
Mar 15.75
Apr 16.15

Quote of the Day


"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist


DTN Blogs & Forums


Welcome

WALSH GRAIN FARMS, INC.
N3092 U.S. Hwy 12 and 16,  Mauston,WI  53948

Phone:  608-847-7291
Fax: 608-847-5357

OFFICE HOURS:   Monday - Friday 7:00 am - 3:00 pm

FALL PLANT HOURS:   Monday - Friday 7:00 am - 4:30 pm
                                       CLOSED Thursday, Thanksgiving
                                     CLOSED Saturday and Sunday

 


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 and 16.

John E. Walsh Sr. founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son-in-law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Walsh, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.


 

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.



DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN