Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 375'2 375'2 -0'4
Mar 385'2 384'2 384'2 -0'4
May 391'2 390'2 390'4 -0'2
Jul 397'0 396'0 396'2 -0'2
Sep 394'2 393'6 394'0 0'0
Dec 399'0 398'4 398'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 919'0 915'2 915'4 -1'2
Mar 931'6 927'6 928'2 -1'2
May 943'2 939'4 940'0 -1'2
Jul 953'2 950'0 950'4 -0'6
Aug 956'0 953'2 953'2 -1'0
Sep 951'6 951'0 951'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 505'4 505'4 -2'2
Mar 511'2 509'2 509'2 -1'6
May 516'2 514'2 514'2 -1'6
Jul 519'6 517'4 517'4 -2'0
Sep 527'0 526'6 526'6 -0'2
Dec 538'4 538'2 538'4 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 375'2 375'2 -0'4
Mar 385'2 384'2 384'2 -0'4
May 391'2 390'2 390'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 919'0 915'2 915'4 -1'2
Mar 931'6 927'6 928'2 -1'2
May 943'2 939'4 940'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'4 505'4 505'4 -2'2
Mar 511'2 509'2 509'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.275 117.700 119.200 0.975
Feb 125.125 123.400 125.075 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN