|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
498'2 |
492'4 |
497'2 |
3'6 |
 |
 |
May |
511'0 |
505'0 |
510'0 |
4'0 |
 |
 |
Jul |
513'4 |
508'0 |
512'4 |
3'4 |
 |
 |
Sep |
477'4 |
474'0 |
476'6 |
2'0 |
 |
 |
Dec |
474'4 |
472'0 |
474'0 |
1'2 |
 |
 |
Mar |
485'0 |
484'0 |
484'6 |
1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1041'0 |
1029'4 |
1038'2 |
8'2 |
 |
 |
May |
1057'4 |
1046'4 |
1055'0 |
8'0 |
 |
 |
Jul |
1073'0 |
1062'2 |
1070'0 |
7'0 |
 |
 |
Aug |
1069'6 |
1060'0 |
1066'6 |
6'2 |
 |
 |
Sep |
1052'4 |
1043'2 |
1050'2 |
6'6 |
 |
 |
Nov |
1053'6 |
1044'6 |
1051'2 |
6'0 |
 |
 |
Jan |
1063'4 |
1055'4 |
1062'2 |
6'4 |
 |
 |
Mar |
1063'2 |
1053'4 |
1061'0 |
5'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
592'0 |
577'2 |
590'4 |
12'6 |
 |
 |
May |
606'0 |
591'2 |
604'4 |
12'4 |
 |
 |
Jul |
616'6 |
602'2 |
615'4 |
12'4 |
 |
 |
Sep |
630'2 |
616'0 |
629'2 |
12'2 |
 |
 |
Dec |
648'2 |
635'4 |
647'2 |
11'4 |
 |
 |
Mar |
662'0 |
651'2 |
659'2 |
8'4 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
268.275 |
263.625 |
268.100 |
3.000 |
 |
 |
Apr |
268.250 |
264.050 |
267.950 |
2.725 |
 |
 |
May |
266.575 |
262.575 |
266.250 |
2.550 |
 |
 |
Aug |
268.850 |
265.050 |
268.675 |
2.550 |
 |
 |
Sep |
267.550 |
263.925 |
267.275 |
2.525 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
89.450 |
89.075 |
89.350 |
-0.075 |
 |
 |
Apr |
94.475 |
92.875 |
93.150 |
-1.225 |
 |
 |
May |
98.075 |
96.800 |
96.975 |
-1.000 |
 |
 |
Jun |
106.300 |
104.975 |
105.225 |
- 0.675 |
 |
 |
Jul |
106.650 |
105.475 |
105.750 |
- 0.525 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
|
|
20.35 |
|
 |
 |
Mar |
19.79 |
19.75 |
19.79 |
|
 |
 |
Apr |
|
|
19.37 |
|
 |
 |
May |
|
|
19.31 |
|
 |
 |
Jun |
|
|
18.60 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|