Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 360'4 365'2 3'6
Dec 381'4 375'0 380'0 4'0
Mar 393'2 386'4 391'4 3'6
May 400'0 393'4 398'2 3'4
Jul 405'6 399'4 404'0 3'4
Sep 403'6 399'0 403'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 882'0 854'4 878'6 21'2
Nov 893'2 866'0 890'2 21'2
Jan 905'0 878'2 902'2 21'2
Mar 916'2 889'6 913'6 21'2
May 927'0 901'4 924'6 20'6
Jul 936'0 911'0 934'6 21'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 547'6 531'0 544'0 11'6
Dec 567'4 550'4 563'4 11'6
Mar 589'4 573'0 586'0 11'6
May 598'6 582'6 593'4 9'2
Jul 593'0 578'0 589'0 10'2
Sep 598'2 584'4 595'2 10'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 360'4 365'2 3'6
Dec 381'4 375'0 380'0 4'0
Mar 393'2 386'4 391'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 882'0 854'4 878'6 21'2
Nov 893'2 866'0 890'2 21'2
Jan 905'0 878'2 902'2 21'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 547'6 531'0 544'0 11'6
Dec 567'4 550'4 563'4 11'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.525 108.550 0.225
Oct 109.750 109.125 109.275 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 55.000 53.550 54.775 2.300
Dec 52.250 50.500 51.875 2.425
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN