| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
423'4 |
422'0 |
422'0 |
0'2 |
|
|
May |
431'2 |
430'0 |
430'2 |
0'4 |
|
|
Jul |
438'0 |
436'4 |
436'6 |
0'4 |
|
|
Sep |
437'4 |
436'0 |
436'2 |
0'2 |
|
|
Dec |
451'0 |
450'0 |
450'2 |
0'4 |
|
|
Mar |
464'0 |
463'0 |
463'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1068'4 |
1063'2 |
1065'2 |
0'6 |
|
|
May |
1079'0 |
1074'2 |
1076'2 |
1'2 |
|
|
Jul |
1091'0 |
1086'4 |
1088'2 |
1'0 |
|
|
Aug |
1087'2 |
1083'2 |
1085'0 |
1'0 |
|
|
Sep |
1071'2 |
1068'0 |
1069'4 |
1'0 |
|
|
Nov |
1077'4 |
1073'0 |
1076'0 |
1'4 |
|
|
Jan |
1088'0 |
1085'0 |
1086'6 |
1'6 |
|
|
Mar |
1088'4 |
1084'6 |
1086'4 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
509'6 |
508'0 |
509'0 |
1'2 |
|
|
May |
521'0 |
519'4 |
520'2 |
1'2 |
|
|
Jul |
533'4 |
532'2 |
533'2 |
1'6 |
|
|
Sep |
547'6 |
546'6 |
547'6 |
1'6 |
|
|
Dec |
567'4 |
566'6 |
567'4 |
1'6 |
|
|
Mar |
582'6 |
582'6 |
582'6 |
0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
364.400 |
361.700 |
363.350 |
0.600 |
|
|
Mar |
360.250 |
356.100 |
359.200 |
1.700 |
|
|
Apr |
358.950 |
354.925 |
357.975 |
1.675 |
|
|
May |
356.325 |
352.275 |
355.425 |
1.675 |
|
|
Aug |
355.275 |
351.250 |
354.575 |
1.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.075 |
87.525 |
87.950 |
|
|
|
Apr |
95.725 |
94.750 |
95.650 |
0.425 |
|
|
May |
99.475 |
98.700 |
99.275 |
0.275 |
|
|
Jun |
108.525 |
107.875 |
108.325 |
0.100 |
|
|
Jul |
109.175 |
108.550 |
108.950 |
0.100 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
14.73 |
|
|
|
Feb |
15.27 |
15.26 |
15.26 |
-0.05 |
|
|
Mar |
|
|
15.46 |
|
|
|
Apr |
15.64 |
15.64 |
15.64 |
-0.03 |
|
|
May |
|
|
16.15 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog