|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
598'6 |
592'6 |
598'6 |
6'6 |
 |
 |
Jul |
586'6 |
580'6 |
586'6 |
6'2 |
 |
 |
Sep |
543'2 |
537'0 |
543'2 |
5'6 |
 |
 |
Dec |
525'6 |
519'2 |
525'2 |
5'0 |
 |
 |
Mar |
531'6 |
525'6 |
531'4 |
4'4 |
 |
 |
May |
535'2 |
529'4 |
535'2 |
4'6 |
 |
 |
Jul |
536'6 |
531'0 |
536'4 |
4'4 |
 |
 |
Sep |
493'6 |
490'6 |
493'6 |
3'0 |
 |
 |
Dec |
478'0 |
474'4 |
477'6 |
2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1471'0 |
1450'0 |
1470'6 |
21'0 |
 |
 |
Jul |
1456'6 |
1435'6 |
1456'4 |
20'0 |
 |
 |
Aug |
1410'2 |
1393'2 |
1410'0 |
16'2 |
 |
 |
Sep |
1333'4 |
1318'6 |
1333'4 |
12'2 |
 |
 |
Nov |
1295'0 |
1280'4 |
1295'0 |
11'0 |
 |
 |
Jan |
1293'0 |
1279'0 |
1292'4 |
10'2 |
 |
 |
Mar |
1264'2 |
1253'0 |
1263'6 |
9'0 |
 |
 |
May |
1256'6 |
1245'0 |
1256'2 |
8'6 |
 |
 |
Jul |
1250'4 |
1250'0 |
1250'4 |
5'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
658'4 |
650'2 |
658'4 |
6'2 |
 |
 |
Jul |
659'6 |
651'2 |
659'6 |
6'0 |
 |
 |
Sep |
662'2 |
653'6 |
662'2 |
6'0 |
 |
 |
Dec |
667'4 |
659'4 |
667'2 |
5'4 |
 |
 |
Mar |
672'2 |
664'6 |
672'2 |
5'4 |
 |
 |
May |
667'4 |
661'4 |
661'4 |
0'0 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
139.650 |
137.150 |
137.700 |
- 1.900 |
 |
 |
May |
143.850 |
140.275 |
142.500 |
- 1.250 |
 |
 |
Aug |
154.300 |
150.675 |
153.225 |
- 1.775 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
121.225 |
119.500 |
120.300 |
- 0.500 |
 |
 |
Jun |
119.400 |
117.550 |
118.675 |
- 0.575 |
 |
 |
Aug |
119.375 |
117.400 |
118.675 |
- 0.500 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
105.975 |
102.675 |
105.600 |
3.175 |
 |
 |
Jun |
105.375 |
101.100 |
104.150 |
2.625 |
 |
 |
Jul |
102.825 |
99.375 |
101.900 |
2.275 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
|
|
17.67 |
|
 |
 |
May |
19.16 |
19.05 |
19.16 |
|
 |
 |
Jun |
|
|
19.06 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|