|
![](/images/spacer.gif) |
Commodity Quotes |
![](/images/spacer.gif) |
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
446'0 |
434'6 |
435'2 |
-10'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
453'2 |
442'2 |
442'6 |
-9'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
454'0 |
445'0 |
445'4 |
-8'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
541'2 |
522'0 |
522'6 |
-14'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
565'6 |
546'6 |
547'6 |
-14'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar |
585'4 |
567'2 |
567'6 |
-13'6 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May |
596'4 |
579'6 |
579'6 |
-13'4 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
601'6 |
584'6 |
585'6 |
-13'0 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
611'4 |
595'6 |
595'6 |
-12'2 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
260.750 |
258.275 |
259.200 |
1.075 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
260.350 |
257.625 |
259.200 |
1.700 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
259.075 |
256.825 |
257.925 |
1.225 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
257.900 |
256.050 |
256.850 |
0.975 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan |
255.300 |
253.575 |
254.400 |
1.000 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
94.100 |
93.375 |
93.475 |
-0.300 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
78.550 |
77.600 |
78.150 |
0.400 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec |
70.425 |
69.850 |
70.350 |
0.375 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb |
74.025 |
73.525 |
73.875 |
0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr |
79.200 |
78.725 |
78.975 |
0.325 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@DA - MILK CLASS III - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
High |
Low |
Last Trade |
Chg |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul |
19.85 |
19.82 |
19.85 |
-0.01 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug |
20.46 |
20.23 |
20.41 |
0.13 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep |
21.47 |
21.16 |
21.39 |
0.23 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct |
21.28 |
21.09 |
21.26 |
0.21 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov |
20.50 |
20.38 |
20.48 |
0.19 |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|