| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
480'6 |
476'6 |
477'2 |
1'4 |
|
|
Jul |
487'4 |
483'2 |
484'0 |
1'4 |
|
|
Sep |
447'6 |
444'2 |
444'6 |
-0'6 |
|
|
Dec |
457'6 |
454'2 |
455'0 |
-0'6 |
|
|
Mar |
472'0 |
468'6 |
469'0 |
-1'0 |
|
|
May |
481'0 |
477'4 |
477'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1058'0 |
1046'6 |
1049'6 |
-3'2 |
|
|
Jul |
1067'4 |
1056'4 |
1059'2 |
-2'6 |
|
|
Aug |
1060'2 |
1050'2 |
1052'4 |
-1'2 |
|
|
Sep |
1039'2 |
1029'4 |
1032'2 |
0'4 |
|
|
Nov |
1043'2 |
1033'0 |
1034'2 |
-0'4 |
|
|
Jan |
1055'0 |
1045'4 |
1047'2 |
0'0 |
|
|
Mar |
1058'0 |
1049'2 |
1051'2 |
0'2 |
|
|
May |
1063'6 |
1056'0 |
1057'4 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
534'6 |
527'4 |
530'0 |
0'6 |
|
|
Jul |
549'6 |
542'4 |
544'6 |
0'4 |
|
|
Sep |
563'6 |
556'6 |
559'2 |
0'4 |
|
|
Dec |
586'2 |
579'4 |
582'2 |
0'6 |
|
|
Mar |
605'4 |
599'0 |
601'4 |
0'4 |
|
|
May |
616'4 |
610'4 |
612'6 |
0'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
290.950 |
288.475 |
290.650 |
1.450 |
|
|
Aug |
294.550 |
292.050 |
294.550 |
1.600 |
|
|
Sep |
293.700 |
291.225 |
293.650 |
1.775 |
|
|
Oct |
291.850 |
289.450 |
291.800 |
1.900 |
|
|
Nov |
289.400 |
286.925 |
289.225 |
1.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.000 |
91.900 |
92.900 |
0.850 |
|
|
Jun |
101.350 |
99.825 |
101.050 |
1.225 |
|
|
Jul |
101.300 |
99.825 |
101.050 |
1.125 |
|
|
Aug |
99.200 |
98.100 |
99.000 |
0.775 |
|
|
Oct |
83.050 |
82.275 |
82.925 |
0.700 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
|
|
17.45 |
|
|
|
May |
|
|
18.26 |
|
|
|
Jun |
|
|
17.09 |
|
|
|
Jul |
|
|
17.62 |
|
|
|
Aug |
18.12 |
18.03 |
18.06 |
-0.04 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog