Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'2 458'0 461'0 3'2
Sep 473'0 468'2 470'4 1'6
Dec 486'4 481'4 484'0 1'6
Mar 499'0 494'2 496'4 1'4
May 507'0 502'2 504'0 1'0
Jul 511'4 506'6 508'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1249'6 1233'2 1247'2 10'0
Aug 1247'0 1231'6 1244'2 9'2
Sep 1226'2 1213'0 1223'4 7'4
Nov 1222'6 1210'4 1220'0 5'2
Jan 1233'2 1221'6 1229'6 4'6
Mar 1229'2 1218'0 1225'6 4'2
May 1230'2 1222'0 1226'6 4'0
Jul 1234'4 1227'0 1231'4 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 716'6 688'4 694'6 -4'4
Sep 735'2 708'0 714'2 -4'6
Dec 755'6 728'6 735'0 -5'6
Mar 769'6 744'6 750'4 -7'0
May 770'6 748'4 754'0 -7'4
Jul 755'0 738'4 744'0 -5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 250.475 249.200 250.350 1.425
Aug 263.000 259.900 262.800 3.075
Sep 263.900 261.225 263.700 2.625
Oct 264.400 261.800 264.200 2.500
Nov 263.800 261.150 263.650 2.475
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 96.400 95.125 95.375 -1.000
Jul 99.350 97.625 98.025 -1.200
Aug 98.725 97.100 97.525 -1.025
Oct 84.275 83.125 83.500 -0.525
Dec 77.225 76.475 76.800 -0.200
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.68 18.45 18.58 -0.10
Jun 20.18 19.77 19.88 -0.60
Jul 20.02 19.52 19.88 -0.14
Aug 19.80 19.27 19.58 -0.12
Sep 19.65 19.33 19.54 -0.07
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN