Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 655'4 645'6 650'6 3'2
Jul 636'2 627'0 630'4 1'0
Sep 585'2 577'6 579'2 -1'2
Dec 576'2 569'2 571'0 -1'6
Mar 584'0 577'4 578'6 -2'0
May 588'2 581'6 583'2 -2'0
Jul 588'4 583'2 584'0 -1'6
Sep 557'4 552'2 554'6 -1'2
Dec 545'0 540'0 542'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1479'6 1462'4 1475'4 9'4
Jul 1453'6 1437'0 1449'4 6'2
Aug 1405'0 1390'4 1401'0 4'4
Sep 1333'2 1322'2 1329'0 0'6
Nov 1305'6 1295'6 1300'4 -1'2
Jan 1311'4 1301'6 1307'2 -1'2
Mar 1307'4 1298'2 1302'0 -0'6
May 1309'6 1302'6 1304'6 -0'2
Jul 1311'4 1307'0 1310'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 724'0 696'4 704'6 5'0
Jul 735'2 708'6 716'2 4'6
Sep 746'0 720'4 727'6 4'0
Dec 762'4 737'4 744'6 3'6
Mar 773'0 748'6 756'2 3'4
May 774'0 751'6 756'4 3'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 191.850 191.375 191.400 - 0.275
Apr 198.325 196.600 197.900 0.975
May 202.625 200.175 202.350 1.725
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 165.875 164.925 165.725 0.875
Jun 159.675 158.825 159.600 0.750
Aug 159.475 158.700 159.400 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 77.600 76.650 76.850 -0.975
May 85.800 84.225 84.300 -1.575
Jun 92.400 90.425 90.850 -1.900
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.07 18.03 18.06 0.01
Apr 19.70 19.34 19.62 -0.02
May 18.82 18.43 18.63 -0.08
 
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN