|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
787'0 |
773'6 |
775'6 |
-10'4 |
 |
 |
Sep |
754'6 |
742'0 |
743'2 |
-11'4 |
 |
 |
Dec |
737'6 |
726'2 |
727'6 |
-11'2 |
 |
 |
Mar |
740'4 |
729'6 |
731'0 |
-11'0 |
 |
 |
May |
739'4 |
729'2 |
730'2 |
-10'4 |
 |
 |
Jul |
733'2 |
724'0 |
725'4 |
-9'4 |
 |
 |
Sep |
670'4 |
664'4 |
665'4 |
-7'0 |
 |
 |
Dec |
647'0 |
637'0 |
638'4 |
-8'4 |
 |
 |
Mar |
652'6 |
645'6 |
645'6 |
-7'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1694'0 |
1675'0 |
1683'6 |
-3'2 |
 |
 |
Aug |
1635'0 |
1618'0 |
1626'0 |
-2'6 |
 |
 |
Sep |
1563'2 |
1548'6 |
1554'6 |
-3'6 |
 |
 |
Nov |
1522'4 |
1508'6 |
1514'0 |
-4'6 |
 |
 |
Jan |
1525'0 |
1512'2 |
1517'2 |
-4'6 |
 |
 |
Mar |
1516'6 |
1504'6 |
1508'0 |
-5'4 |
 |
 |
May |
1515'6 |
1504'0 |
1509'0 |
-4'0 |
 |
 |
Jul |
1514'0 |
1503'6 |
1506'0 |
-5'4 |
 |
 |
Aug |
|
|
1483'4 |
-0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1208'6 |
1164'0 |
1175'0 |
-15'0 |
 |
 |
Sep |
1216'0 |
1172'0 |
1183'0 |
-14'4 |
 |
 |
Dec |
1222'0 |
1179'0 |
1188'0 |
-15'6 |
 |
 |
Mar |
1222'4 |
1181'4 |
1190'2 |
-14'6 |
 |
 |
May |
1206'0 |
1167'0 |
1174'4 |
-16'4 |
 |
 |
Jul |
1143'4 |
1107'0 |
1109'4 |
-21'0 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
154.500 |
153.600 |
154.250 |
0.800 |
 |
 |
Aug |
167.950 |
166.150 |
167.750 |
2.125 |
 |
 |
Sep |
170.700 |
168.850 |
170.550 |
2.250 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
133.125 |
132.575 |
133.050 |
0.275 |
 |
 |
Aug |
133.400 |
132.800 |
133.150 |
0.175 |
 |
 |
Oct |
138.850 |
138.350 |
138.700 |
0.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
110.000 |
108.775 |
109.450 |
- 0.925 |
 |
 |
Jul |
110.875 |
109.275 |
110.250 |
- 0.600 |
 |
 |
Aug |
110.250 |
108.800 |
109.625 |
- 0.600 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
25.08 |
25.07 |
25.07 |
-0.02 |
 |
 |
Jun |
24.33 |
24.18 |
24.21 |
-0.26 |
 |
 |
Jul |
24.54 |
24.31 |
24.32 |
-0.36 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|