| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
399'0 |
387'0 |
390'2 |
-4'6 |
|
|
Sep |
407'6 |
395'6 |
398'6 |
-5'2 |
|
|
Dec |
416'6 |
405'2 |
407'6 |
-4'6 |
|
|
Mar |
427'0 |
416'6 |
419'4 |
-3'4 |
|
|
May |
430'6 |
422'0 |
423'6 |
-2'6 |
|
|
Jul |
433'4 |
426'0 |
427'2 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
834'0 |
817'0 |
820'6 |
-7'0 |
|
|
Aug |
840'6 |
824'4 |
827'4 |
-7'2 |
|
|
Sep |
847'0 |
830'6 |
834'2 |
-7'0 |
|
|
Nov |
860'4 |
843'6 |
847'0 |
-7'0 |
|
|
Jan |
871'4 |
856'2 |
859'2 |
-7'0 |
|
|
Mar |
880'0 |
865'6 |
869'0 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
485'4 |
466'2 |
469'2 |
-2'4 |
|
|
Sep |
492'0 |
474'0 |
477'4 |
-2'4 |
|
|
Dec |
504'6 |
488'2 |
491'4 |
-1'6 |
|
|
Mar |
517'0 |
502'0 |
504'4 |
-1'0 |
|
|
May |
522'2 |
508'6 |
511'2 |
0'2 |
|
|
Jul |
520'2 |
507'6 |
510'4 |
1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
399'0 |
387'0 |
390'2 |
-4'6 |
|
|
Sep |
407'6 |
395'6 |
398'6 |
-5'2 |
|
|
Dec |
416'6 |
405'2 |
407'6 |
-4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
834'0 |
817'0 |
820'6 |
-7'0 |
|
|
Aug |
840'6 |
824'4 |
827'4 |
-7'2 |
|
|
Sep |
847'0 |
830'6 |
834'2 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
485'4 |
466'2 |
469'2 |
-2'4 |
|
|
Sep |
492'0 |
474'0 |
477'4 |
-2'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.650 |
110.550 |
110.775 |
0.150 |
|
|
Aug |
108.975 |
107.800 |
108.100 |
0.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
89.775 |
88.075 |
89.500 |
-0.225 |
|
|
Jul |
91.775 |
89.675 |
90.975 |
-0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog