Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 598'6 592'6 598'6 6'6
Jul 586'6 580'6 586'6 6'2
Sep 543'2 537'0 543'2 5'6
Dec 525'6 519'2 525'2 5'0
Mar 531'6 525'6 531'4 4'4
May 535'2 529'4 535'2 4'6
Jul 536'6 531'0 536'4 4'4
Sep 493'6 490'6 493'6 3'0
Dec 478'0 474'4 477'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1471'0 1450'0 1470'6 21'0
Jul 1456'6 1435'6 1456'4 20'0
Aug 1410'2 1393'2 1410'0 16'2
Sep 1333'4 1318'6 1333'4 12'2
Nov 1295'0 1280'4 1295'0 11'0
Jan 1293'0 1279'0 1292'4 10'2
Mar 1264'2 1253'0 1263'6 9'0
May 1256'6 1245'0 1256'2 8'6
Jul 1250'4 1250'0 1250'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 658'4 650'2 658'4 6'2
Jul 659'6 651'2 659'6 6'0
Sep 662'2 653'6 662'2 6'0
Dec 667'4 659'4 667'2 5'4
Mar 672'2 664'6 672'2 5'4
May 667'4 661'4 661'4 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 139.650 137.150 137.700 - 1.900
May 143.850 140.275 142.500 - 1.250
Aug 154.300 150.675 153.225 - 1.775
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.225 119.500 120.300 - 0.500
Jun 119.400 117.550 118.675 - 0.575
Aug 119.375 117.400 118.675 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 105.975 102.675 105.600 3.175
Jun 105.375 101.100 104.150 2.625
Jul 102.825 99.375 101.900 2.275
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.67
May 19.16 19.05 19.16
Jun 19.06
 
blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN