|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
449'2 |
443'2 |
448'6 |
5'2 |
 |
 |
Sep |
425'6 |
420'6 |
425'2 |
3'6 |
 |
 |
Dec |
439'2 |
434'4 |
438'6 |
3'2 |
 |
 |
Mar |
454'0 |
449'6 |
453'4 |
3'0 |
 |
 |
May |
462'4 |
458'2 |
461'4 |
2'4 |
 |
 |
Jul |
467'0 |
462'6 |
466'2 |
2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1056'0 |
1048'0 |
1049'6 |
-0'2 |
 |
 |
Aug |
1051'6 |
1045'0 |
1046'4 |
0'2 |
 |
 |
Sep |
1034'0 |
1027'6 |
1029'6 |
0'2 |
 |
 |
Nov |
1040'2 |
1033'6 |
1036'2 |
0'6 |
 |
 |
Jan |
1051'4 |
1044'6 |
1047'6 |
0'6 |
 |
 |
Mar |
1057'6 |
1051'0 |
1054'2 |
0'6 |
 |
 |
May |
1066'0 |
1059'2 |
1062'4 |
0'6 |
 |
 |
Jul |
1074'2 |
1067'6 |
1070'6 |
1'0 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
536'0 |
524'4 |
535'2 |
10'2 |
 |
 |
Sep |
549'2 |
538'4 |
548'4 |
9'4 |
 |
 |
Dec |
570'2 |
560'0 |
569'4 |
8'6 |
 |
 |
Mar |
589'2 |
579'6 |
588'4 |
8'2 |
 |
 |
May |
600'4 |
591'4 |
600'0 |
8'0 |
 |
 |
Jul |
607'2 |
599'6 |
606'6 |
6'6 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
297.200 |
296.100 |
296.100 |
- 0.750 |
 |
 |
Aug |
298.475 |
297.100 |
297.150 |
- 0.450 |
 |
 |
Sep |
297.100 |
295.900 |
296.000 |
- 0.275 |
 |
 |
Oct |
294.725 |
293.575 |
293.750 |
- 0.150 |
 |
 |
Nov |
292.250 |
291.025 |
291.200 |
- 0.125 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
100.225 |
99.150 |
99.325 |
- 1.000 |
 |
 |
Jul |
104.200 |
103.250 |
103.400 |
- 0.775 |
 |
 |
Aug |
103.775 |
103.075 |
103.175 |
- 0.450 |
 |
 |
Oct |
87.000 |
86.600 |
86.850 |
-0.050 |
 |
 |
Dec |
78.925 |
78.625 |
78.850 |
0.075 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
18.58 |
|
 |
 |
Jun |
19.37 |
19.26 |
19.30 |
0.07 |
 |
 |
Jul |
19.29 |
19.26 |
19.28 |
0.13 |
 |
 |
Aug |
19.37 |
19.31 |
19.37 |
0.20 |
 |
 |
Sep |
|
|
19.15 |
|
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|