| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'2 |
418'4 |
426'2 |
5'4 |
|
|
Mar |
435'4 |
425'6 |
435'2 |
6'2 |
|
|
May |
438'0 |
429'0 |
437'6 |
6'4 |
|
|
Jul |
438'4 |
430'2 |
438'2 |
5'6 |
|
|
Sep |
417'4 |
412'2 |
417'2 |
5'0 |
|
|
Dec |
414'6 |
410'2 |
414'6 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1194'0 |
1179'2 |
1193'2 |
7'6 |
|
|
Mar |
1195'0 |
1181'0 |
1195'0 |
7'0 |
|
|
May |
1192'2 |
1179'0 |
1191'6 |
7'0 |
|
|
Jul |
1189'0 |
1175'4 |
1188'4 |
7'0 |
|
|
Aug |
1165'4 |
1157'0 |
1165'0 |
7'0 |
|
|
Sep |
1107'2 |
1096'6 |
1107'2 |
6'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'2 |
589'2 |
595'6 |
8'2 |
|
|
Mar |
607'6 |
598'4 |
607'0 |
9'4 |
|
|
May |
610'4 |
601'4 |
610'0 |
9'4 |
|
|
Jul |
608'2 |
597'4 |
607'4 |
9'6 |
|
|
Sep |
610'0 |
599'6 |
609'4 |
9'2 |
|
|
Dec |
617'0 |
606'6 |
617'0 |
9'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'2 |
418'4 |
426'2 |
5'4 |
|
|
Mar |
435'4 |
425'6 |
435'2 |
6'2 |
|
|
May |
438'0 |
429'0 |
437'6 |
6'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1194'0 |
1179'2 |
1193'2 |
7'6 |
|
|
Mar |
1195'0 |
1181'0 |
1195'0 |
7'0 |
|
|
May |
1192'2 |
1179'0 |
1191'6 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'2 |
589'2 |
595'6 |
8'2 |
|
|
Mar |
607'6 |
598'4 |
607'0 |
9'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
111.725 |
110.550 |
110.550 |
- 0.750 |
|
|
Feb |
114.250 |
112.975 |
112.975 |
- 0.925 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
66.200 |
65.550 |
65.950 |
-0.300 |
|
|
Feb |
67.975 |
66.225 |
67.450 |
-0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog