Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 787'0 773'6 775'6 -10'4
Sep 754'6 742'0 743'2 -11'4
Dec 737'6 726'2 727'6 -11'2
Mar 740'4 729'6 731'0 -11'0
May 739'4 729'2 730'2 -10'4
Jul 733'2 724'0 725'4 -9'4
Sep 670'4 664'4 665'4 -7'0
Dec 647'0 637'0 638'4 -8'4
Mar 652'6 645'6 645'6 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1694'0 1675'0 1683'6 -3'2
Aug 1635'0 1618'0 1626'0 -2'6
Sep 1563'2 1548'6 1554'6 -3'6
Nov 1522'4 1508'6 1514'0 -4'6
Jan 1525'0 1512'2 1517'2 -4'6
Mar 1516'6 1504'6 1508'0 -5'4
May 1515'6 1504'0 1509'0 -4'0
Jul 1514'0 1503'6 1506'0 -5'4
Aug 1483'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'6 1164'0 1175'0 -15'0
Sep 1216'0 1172'0 1183'0 -14'4
Dec 1222'0 1179'0 1188'0 -15'6
Mar 1222'4 1181'4 1190'2 -14'6
May 1206'0 1167'0 1174'4 -16'4
Jul 1143'4 1107'0 1109'4 -21'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.500 153.600 154.250 0.800
Aug 167.950 166.150 167.750 2.125
Sep 170.700 168.850 170.550 2.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.125 132.575 133.050 0.275
Aug 133.400 132.800 133.150 0.175
Oct 138.850 138.350 138.700 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 110.000 108.775 109.450 - 0.925
Jul 110.875 109.275 110.250 - 0.600
Aug 110.250 108.800 109.625 - 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.08 25.07 25.07 -0.02
Jun 24.33 24.18 24.21 -0.26
Jul 24.54 24.31 24.32 -0.36
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN