| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'0 |
377'4 |
378'2 |
1'2 |
|
|
Mar |
387'4 |
383'0 |
384'6 |
0'4 |
|
|
May |
395'0 |
390'6 |
392'2 |
0'4 |
|
|
Jul |
401'2 |
396'6 |
398'4 |
0'4 |
|
|
Sep |
401'4 |
398'2 |
399'6 |
0'2 |
|
|
Dec |
405'4 |
402'2 |
403'6 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
910'0 |
900'0 |
900'0 |
-6'4 |
|
|
Mar |
923'2 |
913'0 |
913'6 |
-6'6 |
|
|
May |
936'0 |
926'2 |
926'2 |
-6'2 |
|
|
Jul |
947'4 |
937'6 |
937'6 |
-6'2 |
|
|
Aug |
951'2 |
942'6 |
943'0 |
-6'2 |
|
|
Sep |
951'4 |
944'2 |
944'2 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
526'2 |
0'0 |
|
|
Mar |
538'0 |
527'6 |
530'0 |
-6'0 |
|
|
May |
543'2 |
534'4 |
536'6 |
-5'2 |
|
|
Jul |
548'6 |
540'6 |
543'0 |
-4'6 |
|
|
Sep |
555'2 |
548'0 |
549'6 |
-4'6 |
|
|
Dec |
566'2 |
559'2 |
561'0 |
-5'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'0 |
377'4 |
378'2 |
1'2 |
|
|
Mar |
387'4 |
383'0 |
384'6 |
0'4 |
|
|
May |
395'0 |
390'6 |
392'2 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
910'0 |
900'0 |
900'0 |
-6'4 |
|
|
Mar |
923'2 |
913'0 |
913'6 |
-6'6 |
|
|
May |
936'0 |
926'2 |
926'2 |
-6'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
526'2 |
0'0 |
|
|
Mar |
538'0 |
527'6 |
530'0 |
-6'0 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
119.850 |
119.100 |
119.750 |
0.125 |
|
|
Feb |
123.225 |
122.225 |
122.550 |
- 0.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
55.025 |
54.875 |
54.950 |
0.150 |
|
|
Feb |
66.800 |
64.450 |
64.775 |
-0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog