|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
439'0 |
440'0 |
-1'0 |
|
|
Jul |
454'0 |
449'2 |
450'2 |
-2'0 |
|
|
Sep |
463'2 |
458'6 |
459'4 |
-2'6 |
|
|
Dec |
477'2 |
473'0 |
473'2 |
-2'6 |
|
|
Mar |
490'0 |
486'2 |
486'6 |
-2'6 |
|
|
May |
498'6 |
495'0 |
495'4 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
|
|
Jul |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
|
|
Aug |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
|
|
Sep |
1173'0 |
1165'6 |
1170'4 |
-1'2 |
|
|
Nov |
1177'2 |
1169'6 |
1174'6 |
-0'6 |
|
|
Jan |
1187'6 |
1180'4 |
1185'4 |
-0'4 |
|
|
Mar |
1187'4 |
1180'0 |
1186'0 |
0'6 |
|
|
May |
1192'2 |
1184'0 |
1190'6 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
614'4 |
598'2 |
604'0 |
1'0 |
|
|
Jul |
633'2 |
616'2 |
622'4 |
1'6 |
|
|
Sep |
652'2 |
635'2 |
642'2 |
2'4 |
|
|
Dec |
675'4 |
658'4 |
665'6 |
3'4 |
|
|
Mar |
693'4 |
676'6 |
684'2 |
3'6 |
|
|
May |
701'0 |
685'2 |
692'6 |
4'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
249.250 |
246.400 |
248.250 |
2.450 |
|
|
Aug |
261.550 |
258.350 |
260.175 |
2.250 |
|
|
Sep |
262.425 |
259.475 |
261.200 |
2.150 |
|
|
Oct |
262.525 |
259.650 |
261.300 |
2.025 |
|
|
Nov |
261.375 |
258.700 |
260.250 |
1.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
95.000 |
93.950 |
94.225 |
-1.000 |
|
|
Jun |
104.550 |
102.225 |
102.475 |
- 2.525 |
|
|
Jul |
107.475 |
105.475 |
105.875 |
- 1.850 |
|
|
Aug |
105.200 |
103.375 |
103.875 |
- 1.450 |
|
|
Oct |
86.475 |
85.325 |
85.775 |
-0.900 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
15.54 |
15.52 |
15.52 |
-0.01 |
|
|
May |
18.40 |
17.72 |
18.00 |
-0.15 |
|
|
Jun |
18.44 |
17.76 |
18.06 |
-0.11 |
|
|
Jul |
18.70 |
18.13 |
18.38 |
-0.12 |
|
|
Aug |
18.90 |
18.48 |
18.58 |
-0.14 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|