Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 387'0 390'2 -4'6
Sep 407'6 395'6 398'6 -5'2
Dec 416'6 405'2 407'6 -4'6
Mar 427'0 416'6 419'4 -3'4
May 430'6 422'0 423'6 -2'6
Jul 433'4 426'0 427'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 817'0 820'6 -7'0
Aug 840'6 824'4 827'4 -7'2
Sep 847'0 830'6 834'2 -7'0
Nov 860'4 843'6 847'0 -7'0
Jan 871'4 856'2 859'2 -7'0
Mar 880'0 865'6 869'0 -5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 485'4 466'2 469'2 -2'4
Sep 492'0 474'0 477'4 -2'4
Dec 504'6 488'2 491'4 -1'6
Mar 517'0 502'0 504'4 -1'0
May 522'2 508'6 511'2 0'2
Jul 520'2 507'6 510'4 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 399'0 387'0 390'2 -4'6
Sep 407'6 395'6 398'6 -5'2
Dec 416'6 405'2 407'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 834'0 817'0 820'6 -7'0
Aug 840'6 824'4 827'4 -7'2
Sep 847'0 830'6 834'2 -7'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 485'4 466'2 469'2 -2'4
Sep 492'0 474'0 477'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.650 110.550 110.775 0.150
Aug 108.975 107.800 108.100 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 89.775 88.075 89.500 -0.225
Jul 91.775 89.675 90.975 -0.100
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN