Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
Jul 401'2 396'6 398'4 0'4
Sep 401'4 398'2 399'6 0'2
Dec 405'4 402'2 403'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
Jul 947'4 937'6 937'6 -6'2
Aug 951'2 942'6 943'0 -6'2
Sep 951'4 944'2 944'2 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2
Jul 548'6 540'6 543'0 -4'6
Sep 555'2 548'0 549'6 -4'6
Dec 566'2 559'2 561'0 -5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.850 119.100 119.750 0.125
Feb 123.225 122.225 122.550 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.025 54.875 54.950 0.150
Feb 66.800 64.450 64.775 -0.325
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN