|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
655'4 |
645'6 |
650'6 |
3'2 |
 |
 |
Jul |
636'2 |
627'0 |
630'4 |
1'0 |
 |
 |
Sep |
585'2 |
577'6 |
579'2 |
-1'2 |
 |
 |
Dec |
576'2 |
569'2 |
571'0 |
-1'6 |
 |
 |
Mar |
584'0 |
577'4 |
578'6 |
-2'0 |
 |
 |
May |
588'2 |
581'6 |
583'2 |
-2'0 |
 |
 |
Jul |
588'4 |
583'2 |
584'0 |
-1'6 |
 |
 |
Sep |
557'4 |
552'2 |
554'6 |
-1'2 |
 |
 |
Dec |
545'0 |
540'0 |
542'2 |
-1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1479'6 |
1462'4 |
1475'4 |
9'4 |
 |
 |
Jul |
1453'6 |
1437'0 |
1449'4 |
6'2 |
 |
 |
Aug |
1405'0 |
1390'4 |
1401'0 |
4'4 |
 |
 |
Sep |
1333'2 |
1322'2 |
1329'0 |
0'6 |
 |
 |
Nov |
1305'6 |
1295'6 |
1300'4 |
-1'2 |
 |
 |
Jan |
1311'4 |
1301'6 |
1307'2 |
-1'2 |
 |
 |
Mar |
1307'4 |
1298'2 |
1302'0 |
-0'6 |
 |
 |
May |
1309'6 |
1302'6 |
1304'6 |
-0'2 |
 |
 |
Jul |
1311'4 |
1307'0 |
1310'2 |
-0'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
724'0 |
696'4 |
704'6 |
5'0 |
 |
 |
Jul |
735'2 |
708'6 |
716'2 |
4'6 |
 |
 |
Sep |
746'0 |
720'4 |
727'6 |
4'0 |
 |
 |
Dec |
762'4 |
737'4 |
744'6 |
3'6 |
 |
 |
Mar |
773'0 |
748'6 |
756'2 |
3'4 |
 |
 |
May |
774'0 |
751'6 |
756'4 |
3'2 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
191.850 |
191.375 |
191.400 |
- 0.275 |
 |
 |
Apr |
198.325 |
196.600 |
197.900 |
0.975 |
 |
 |
May |
202.625 |
200.175 |
202.350 |
1.725 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
165.875 |
164.925 |
165.725 |
0.875 |
 |
 |
Jun |
159.675 |
158.825 |
159.600 |
0.750 |
 |
 |
Aug |
159.475 |
158.700 |
159.400 |
0.725 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
77.600 |
76.650 |
76.850 |
-0.975 |
 |
 |
May |
85.800 |
84.225 |
84.300 |
-1.575 |
 |
 |
Jun |
92.400 |
90.425 |
90.850 |
-1.900 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
18.07 |
18.03 |
18.06 |
0.01 |
 |
 |
Apr |
19.70 |
19.34 |
19.62 |
-0.02 |
 |
 |
May |
18.82 |
18.43 |
18.63 |
-0.08 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|