| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
377'4 |
376'0 |
376'2 |
-2'0 |
|
|
Mar |
389'2 |
388'0 |
388'2 |
-2'0 |
|
|
May |
396'0 |
395'0 |
395'2 |
-2'0 |
|
|
Jul |
401'0 |
400'0 |
400'2 |
-2'0 |
|
|
Sep |
402'0 |
401'2 |
401'4 |
-1'6 |
|
|
Dec |
406'6 |
406'0 |
406'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
891'2 |
886'0 |
886'6 |
-4'6 |
|
|
Jan |
905'4 |
900'4 |
901'0 |
-4'6 |
|
|
Mar |
917'4 |
912'4 |
913'2 |
-4'6 |
|
|
May |
930'0 |
925'6 |
926'0 |
-4'6 |
|
|
Jul |
940'4 |
936'0 |
936'6 |
-4'6 |
|
|
Aug |
944'2 |
942'0 |
942'0 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'2 |
522'6 |
526'0 |
1'0 |
|
|
Mar |
545'0 |
541'4 |
544'4 |
0'6 |
|
|
May |
556'4 |
553'4 |
556'4 |
1'2 |
|
|
Jul |
561'4 |
558'4 |
561'2 |
1'0 |
|
|
Sep |
572'4 |
569'4 |
572'2 |
1'0 |
|
|
Dec |
587'0 |
585'0 |
586'6 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
377'4 |
376'0 |
376'2 |
-2'0 |
|
|
Mar |
389'2 |
388'0 |
388'2 |
-2'0 |
|
|
May |
396'0 |
395'0 |
395'2 |
-2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
891'2 |
886'0 |
886'6 |
-4'6 |
|
|
Jan |
905'4 |
900'4 |
901'0 |
-4'6 |
|
|
Mar |
917'4 |
912'4 |
913'2 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'2 |
522'6 |
526'0 |
1'0 |
|
|
Mar |
545'0 |
541'4 |
544'4 |
0'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
113.675 |
112.050 |
113.575 |
1.050 |
|
|
Dec |
118.150 |
116.050 |
118.150 |
1.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
57.600 |
55.250 |
56.750 |
1.750 |
|
|
Feb |
64.775 |
62.475 |
63.850 |
1.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog