Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn November 2018    
  December 2018    
  January 2019    
  April 2019    
  October 2019    
 Soybeans November 2018    
  January 2019    
  April 2019    
  October 2019    
Price as of 11/16/18 03:44AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 367'0 367'4 0'0
Mar 379'6 377'6 378'2 0'0
May 386'6 385'2 385'6 0'0
Jul 393'2 392'0 392'2 -0'2
Sep 394'4 393'4 393'4 -0'2
Dec 399'6 398'4 398'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 891'6 886'2 887'4 -1'2
Mar 905'0 899'6 900'6 -1'4
May 918'0 913'0 914'0 -1'4
Jul 930'4 925'6 926'4 -1'4
Aug 934'0 932'4 933'6 1'2
Sep 942'0 929'6 932'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'4 504'6 504'6 -0'6
Mar 516'2 513'6 513'6 -1'0
May 524'0 522'4 522'4 -0'4
Jul 532'6 531'0 531'0 -0'6
Sep 543'2 542'0 542'0 -0'2
Dec 558'0 555'6 557'6 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 367'0 367'4 0'0
Mar 379'6 377'6 378'2 0'0
May 386'6 385'2 385'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 891'6 886'2 887'4 -1'2
Mar 905'0 899'6 900'6 -1'4
May 918'0 913'0 914'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'4 504'6 504'6 -0'6
Mar 516'2 513'6 513'6 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.450 114.150 115.025 0.550
Feb 119.225 118.075 119.075 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.875 56.775 57.100 0.075
Feb 63.975 62.325 63.775 1.400

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Blogs & Forums


Welcome

Walsh Grain Farms Inc.
N3092 Hwy 12 & 16   Mauston,WI  53948
PH:  608-847-7291
Fax: 608-847-5357


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 & 16.

John E. Walsh Sr., President, founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son'n'law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Salverson, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Dave Walsh is the Manager of  the Walsh Bio Fuels Plant.
website: http://www.walshbiofuel.com 

Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.




DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.



DTN Videos
 04:38
11/15/2018 Firm Tone Thursday
 04:57
11/9/2018 Election Update
 04:41
11/15/2018 Drier 10-day Pattern Thursday
 01:20
11/15/2018 Grain Prices Higher

DTN Farm Business
Thursday, November 15, 2018 9:50AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN