Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn May 2019    
  June 2019    
  October 2019    
 Soybeans May 2019    
  June 2019    
  October 2019    
Price as of 05/25/19 06:20PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
Mar 429'6 418'6 429'2 10'0
May 432'6 423'6 432'6 8'6
Jul 435'0 427'2 435'0 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
Nov 858'0 846'4 855'4 8'0
Jan 870'0 858'6 867'2 8'0
Mar 878'6 868'4 875'2 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
Dec 511'2 489'2 511'0 17'2
Mar 523'2 503'2 523'2 16'2
May 528'6 511'4 528'6 16'0
Jul 528'0 511'2 528'0 16'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'6 467'2 490'2 19'2
Sep 498'2 475'0 497'6 18'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.275 86.425 86.425 -3.000
Jul 90.950 87.950 87.950 -3.000

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher

Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow

DTN Weekly DDG Average Price Steady

Technically Speaking

Livestock Futures Tilting Scales Higher

Downtrends in Corn, Wheat, Soybeans Persist and Accelerate

Palm Oil Shows Signs of Support

Fundamentally Speaking

U.S. Spring Wheat Planted by 5/19

Soybeans Planted by May 19 vs. Impact on Yields, Planted Area

2019's Corn Planting Pace Appears Slowest Ever

DTN Ag Policy Blog

Canada and Mexico Drop Retaliatory Tariffs on U.S. Ag Products

President's Immigration Plan Silent on Farm Labor

Ag Secretary Perdue: Trade Aid Could Reach $20 billion

Minding Ag's Business

MFP Payments Buoy Farm Income, Complicate Planting Decisions

No Man's Land for Your Farm

Five Ways to Increase Employee Engagement

DTN Ag Weather Forum

Goodbye Drought, Hello Mud

Canadian Prairies' Two-Week Outlook

Planting Rain Delays Continue

DTN Ethanol Blog

Biofuels Group's Small Refinery Waivers Lawsuit Runs Into Trouble in Court of Appeals

Crude, Oil Product Futures Posting Massive Morning Losses

Ag Groups Press Congress for Biodiesel tax Credit Extension

DTN Production Blog

Dinner is Grown

A Lot of Ifs

Lessons From a Crop Tour: People and Experiences Matter. Social Media Does Not.

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

The Virtual Coffee Shop is Open

You Can't Win a Trade War Without Casualties

Is a Quick Trade Deal With Japan Likely?

Machinery Chatter

Farmers Test New John Deere Grain Drill

Be Safe When Working With Anhydrous Ammonia

Sabanto Autonomously Plants Soybeans in Iowa, North America

Canadian Markets

December Spring Wheat ends Higher for Fourth Week

Saskatchewan Planting Pace Leaps Ahead

November Canola Drifts Sideways

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff



Welcome

Walsh Grain Farms Inc.
N3092 Hwy 12 & 16   Mauston,WI  53948
PH:  608-847-7291
Fax: 608-847-5357


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 & 16.

John E. Walsh Sr., President, founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son'n'law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Salverson, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Dave Walsh is the Manager of  the Walsh Bio Fuels Plant.
website: http://www.walshbiofuel.com 

Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.


DTN Videos
Closing Market Comment  04:12
5/24/2019 Grains Close Higher For The Week
Midday Hot Sheet  01:16
5/24/20019 Grains Move Higher
Reporter's Notebook  05:12
5/17/2019 Glyphosate Court Case Decision
Market Weather Outlook  04:04
5/24/2019 Stormy Pattern For Next 5 Days

DTN Farm Business
Friday, May 24, 2019 12:42PM CDT
The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN