WALSH GRAIN FARMS INC

Local Cash Bids

Walsh Grain	Delivery	Cash	Basis
Corn	August 2018
	September 2018
	October 2018
	November 2018
Soybeans	August 2018
	September 2018
	October 2018
	November 2018

Price as of 08/19/18 09:54PM CDT.

Click to view more Cash Bids

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	366'0	362'6	365'0	0'6
Dec	380'4	377'2	379'4	0'6
Mar	392'2	389'2	391'2	0'4
May	399'0	396'2	398'2	0'4
Jul	404'6	402'2	404'4	1'0
Sep	402'6	402'6	402'6	1'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	896'0	883'2	893'6	12'2
Nov	907'0	893'4	904'0	11'2
Jan	919'0	906'0	916'0	11'0
Mar	928'4	917'0	926'2	10'6
May	939'0	927'6	936'6	10'6
Jul	947'6	936'6	947'2	12'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	562'6	555'0	556'6	-3'6
Dec	582'4	575'0	576'6	-3'0
Mar	604'0	597'2	597'6	-3'6
May	613'4	607'2	607'4	-3'4
Jul	599'6	593'2	594'2	-2'4
Sep	605'2	600'4	600'4	-2'4

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	366'0	362'6	365'0	0'6
Dec	380'4	377'2	379'4	0'6
Mar	392'2	389'2	391'2	0'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	896'0	883'2	893'6	12'2
Nov	907'0	893'4	904'0	11'2
Jan	919'0	906'0	916'0	11'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	562'6	555'0	556'6	-3'6
Dec	582'4	575'0	576'6	-3'0

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	109.750	107.975	109.575	1.100
Oct	111.475	109.075	111.250	1.600

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	58.850	55.700	58.700	3.125
Dec	55.450	52.600	55.325	2.825

Quote of the Day

"Everyone has the will to win. Champions have the will to prepare"

Roy Williams, University of North Carolina Basketball Coach

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Mixed

Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions

DDG Prices Move Higher

Technically Speaking

Weekly Analysis: New-Crop Grain, Soybean Prices

Weekly Analysis: Live Cattle, Feeder Cattle, Lean Hogs

Weekly Analysis: Ag-Related Energy Contracts

Fundamentally Speaking

USDA Soybean Yield Revisions

USDA Corn Yield Revisions

August 2018 USDA Corn Yield Estimates

DTN Ag Policy Blog

Seeking Certainty in Biofuels, But Finding Little

Dairy Groups Praise USDA Milk Purchase for Food Aid Programs

Banking, Farm, Conservation Groups Urge Quick Farm Bill Passage

Minding Ag's Business

Failing at Free Trade: Why Economists Haven't Won the Debate

More China Tariff Reaction

DTN Ag Weather Forum

Mixed July Temperatures

Prairies Stay Hot, Dry

July Temps Favored Yield Prospect

DTN Ethanol Blog

Chicago Spot Ethanol Gains on Talk of Rail Rate Hike

Lower-Than-Expected Plant Output Boosts Ethanol Prices

Chicago Spot Ethanol Prices Firm Near 6-1/2-Month Low

DTN Production Blog

Ag Retailers Discuss Dicamba

Brace Yourself

Dig Into Soil Health

Harrington's Sort & Cull

President Double-Down

The Panting Rise of the Dog Star

The Nauseating Process of Stuffing Guest-Worker Reform Sausage

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

The Case for Intensive Agriculture

The Japan Angle in the U.S.-EU Trade Accord

The Farm Program No One Should Oppose

Machinery Chatter

Here's How to Repack Your Bearings

Quantix Drone Brings Overhead Scouting to the Hunt

Safety Necessary with Silage Facilities

Canadian Markets

December Spring Wheat Holds the Line at $6

Spot Canadian Dollar Dips Below Support

July Production Estimates Compared to Final Estimates

Editor’s Notebook

Our 2018 Digi-Tour

Not the Enemy

USDA Reports Post-Mortem


	Welcome
	Walsh Grain Farms Inc. N3092 Hwy 12 & 16 Mauston,WI 53948 PH: 608-847-7291 Fax: 608-847-5357 Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI. We are located 4.5 miles east of Mauston on Hwy 12 & 16. John E. Walsh Sr., President, founded the business in 1980. We became incorporated in February of 1985. John Walsh Jr. is the Grain Manager giving the farmers the best price in the area. Seth Laehn, son'n'law, is also in the grain plant assisting John. Judy Neve is the Office Manager along with sister, Jane Salverson, handling the office bookkeeping of the business. James Walsh is the Shop Manager keeping all the trucks and equipment in top shape. Dave Walsh is the Manager of the Walsh Bio Fuels Plant. website: http://www.walshbiofuel.com Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans. We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Ag Headline News
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	WOTUS Now in Effect in 26 States

	DTN Crops News
	Day 3: Taking Measure of the I-States Friday, August 17, 2018 5:10PM CDT The I-states look to have a big crop in the hopper despite pockets of stress and some rocky starts, but maybe not as big as USDA thinks. [Read Full News Story] Add to Our Digital Tour with Yield Checks Friday, August 17, 2018 2:35PM CDT The DTN Digital Yield Tour is based on computer models created by Gro Intelligence. You can ground truth those results with yield samples from your fields. Here's a common method for yield checking. [Read Full News Story] Day 1: Drought Drags Down Yield in Missouri and Kansas Wednesday, August 15, 2018 4:33PM CDT For Missouri, Gro Intelligence's yield models predict an overall corn yield of 140.96 bushels per acre and 45.16 bpa soybean syield. For Kansas, they peg corn yield at 139.85 bpa and soybeans at 39.38 bpa. [Read Full News Story]

DTN Videos

	DTN Farm Business
	Farmers Continue Tariff Talk Wednesday, August 8, 2018 11:29AM CDT Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs. [Read Full News Story] Ag Seeks Blockchain Advantage Friday, August 17, 2018 7:13AM CDT The prospects of blockchain technology came up repeatedly this week at an Ag Technology and The Law conference put on this week in Arkansas. Gov. Asa Hutchinson said the ability to develop blockchain tools for major agribusinesses in the state could provide an advantage in promoting food safety for consumers and international trade. [Read Full News Story]