Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn November 2019    
  January 2020    
  April 2020    
  October 2020    
 Soybeans November 2019    
  January 2020    
  April 2020    
  October 2020    
Price as of 11/15/19 05:26AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 375'2 375'2 -0'4
Mar 385'2 384'2 384'4 -0'2
May 391'2 390'2 390'4 -0'2
Jul 397'0 396'0 396'2 -0'2
Sep 394'2 393'6 394'0 0'0
Dec 399'0 398'4 398'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 919'0 915'2 915'6 -1'0
Mar 931'6 927'6 928'2 -1'2
May 943'2 939'4 940'0 -1'2
Jul 953'2 950'0 950'4 -0'6
Aug 956'0 953'2 953'2 -1'0
Sep 951'6 951'0 951'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 505'4 505'4 -2'2
Mar 511'2 509'2 509'2 -1'6
May 516'2 514'2 514'2 -1'6
Jul 519'6 517'4 517'4 -2'0
Sep 527'0 526'6 526'6 -0'2
Dec 538'4 538'2 538'4 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 375'2 375'2 -0'4
Mar 385'2 384'2 384'4 -0'2
May 391'2 390'2 390'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 919'0 915'2 915'6 -1'0
Mar 931'6 927'6 928'2 -1'2
May 943'2 939'4 940'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 505'4 505'4 -2'2
Mar 511'2 509'2 509'2 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.275 117.700 119.200 0.975
Feb 125.125 123.400 125.075 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.075 62.675 62.950 -0.375
Feb 74.225 73.000 73.250 -1.175

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Blogs & Forums

DTN Market Matters Blog

As Harvest Drags On, Producers Reminded to Cool Stored Grain

DTN Weekly Average DDG Price Slightly Higher

Corn Futures: A Look at Bullish, Bearish Influences

Technically Speaking

A Closer Look at the Soy Complex

Chart Analysis: U.S. Wheat Futures

Cattle Uptrends Remain; Hogs Range Bound

Fundamentally Speaking

Shrinking World Vegoil Ratios Supports U.S. Bean Oil

Falling demand for HFCS behind flat corn FSI utilization

Delayed Corn Plantings vs. Delayed Harvesting

DTN Ag Policy Blog

Lawmakers Write FERC About Propane Shortages

Dairy Groups Circumspect as Dean Foods Files for Bankruptcy

Senators Introduce Drone Bill

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

Harvest Endures a Cold Snap

Propane Demand Outstripping Pipeline Capacity in Parts of Midwest

Slow and Cold Harvest

DTN Ethanol Blog

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal

Reflecting on the Anatomy of a Biofuels Agreement

DTN Production Blog

Check Fields for SCN Problems This Fall

A Wicked Rural Upbringing

Find Your Own Bean Recipe

Harrington's Sort & Cull

Case of the Missing Livestock

Lawmakers Seek to Change Hours of Service for Livestock Haulers

Two Cheers for the Trade Deals With Japan and China

South America Calling

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

An Urban’s Rural View

This Farm Program is No Joke

When a Politician Accidentally Tells the Truth

I Gave the China Trade Deal Two Cheers. Was it Really a "Nothing-Burger?"

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

Saskatchewan Cash Grain Trends

A Look at Recent DTN 360 Poll Results

Week 13 Pace of Licensed Exports Projected Forward

Editor’s Notebook

Working Without a 'Net

New Livestock Analyst

Webinars on Tap



Welcome

Walsh Grain Farms Inc.
N3092 Hwy 12 & 16   Mauston,WI  53948
PH:  608-847-7291
Fax: 608-847-5357


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 & 16.

John E. Walsh Sr., President, founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son'n'law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Salverson, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Dave Walsh is the Manager of  the Walsh Bio Fuels Plant.
website: http://www.walshbiofuel.com 

Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

DTN Crops News
Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.


DTN Videos
Closing Market Comment  03:47
11/14/2019 Minimal Action Thursday
Midday Hot Sheet  01:21
11/14/2019 Grains Weak Thursday
Reporter's Notebook  05:12
11/8/2019 DTN Ag Summit
Market Weather Outlook  04:03
11/14/2019 Mixed Northern Harvest Pattern Thursday

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN