Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn February 2026    
  March 2026    
  April 2026    
  October 2026    
 Soybeans February 2026    
  March 2026    
  April 2026    
  May 2026    
  June 2026    
  October 2026    
Price as of 02/18/26 06:26AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'4 426'2 427'6 1'4
May 438'0 435'4 437'0 1'2
Jul 446'2 444'0 445'2 1'0
Sep 446'6 444'4 445'6 0'6
Dec 461'6 459'2 460'6 0'6
Mar 474'0 471'0 473'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1144'0 1134'2 1142'4 8'4
May 1159'0 1149'2 1157'4 8'6
Jul 1172'0 1162'0 1170'2 8'4
Aug 1161'2 1153'0 1159'4 7'2
Sep 1127'2 1120'6 1126'0 5'6
Nov 1124'0 1116'4 1122'2 4'6
Jan 1133'2 1127'0 1132'0 4'6
Mar 1132'4 1127'4 1132'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 546'0 538'0 544'2 6'4
May 550'0 542'2 548'2 5'6
Jul 557'4 551'0 556'2 5'0
Sep 568'6 563'0 568'2 5'0
Dec 586'6 582'0 585'6 4'2
Mar 601'4 597'0 600'6 3'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 372.250 368.925 371.025 4.825
Apr 369.450 366.025 367.775 4.375
May 365.075 361.700 363.775 4.375
Aug 364.850 361.525 363.675 4.175
Sep 362.500 359.575 361.625 3.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.000 91.500 92.225 1.025
May 97.125 96.100 96.225 1.025
Jun 106.600 104.800 105.800 1.300
Jul 108.425 106.600 107.700 1.475
Aug 107.475 105.400 106.700 1.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.07 15.07 15.07 0.01
Mar 16.17 15.93 16.11 0.18
Apr 16.66 16.55 16.66 0.17
May 17.07 17.06 17.07 0.19
Jun 17.36

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


DTN Blogs & Forums


Welcome

WALSH GRAIN FARMS, INC.
N3092 U.S. Hwy 12 and 16,  Mauston,WI  53948

Phone:  608-847-7291
Fax: 608-847-5357

OFFICE HOURS:   Monday - Friday 7:00 am - 3:00 pm

PLANT HOURS:   Monday - Friday 7:30 am - 4:30 pm
                           CLOSED Saturday and Sunday

 


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 and 16.

John E. Walsh Sr. founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son-in-law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Walsh, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.


 

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range

DTN Crops News
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.



DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN