Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn February 2020    
  April 2020    
  October 2020    
 Soybeans February 2020    
  April 2020    
  October 2020    
Price as of 02/19/20 08:37AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 381'0 381'6 -1'2
May 387'2 385'4 385'6 -1'6
Jul 390'0 388'4 389'2 -1'2
Sep 388'2 387'0 387'4 -1'0
Dec 392'4 391'4 391'6 -1'4
Mar 401'2 400'4 401'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 885'2 886'2 -6'0
May 903'6 895'2 896'2 -6'0
Jul 915'4 907'2 908'2 -5'6
Aug 918'2 911'0 912'0 -5'4
Sep 918'4 912'0 912'6 -4'6
Nov 922'4 916'2 917'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'4 559'2 561'4 -5'2
May 564'0 557'4 560'0 -5'0
Jul 561'6 556'0 558'0 -4'4
Sep 567'0 561'6 563'2 -4'6
Dec 575'4 570'6 572'4 -4'4
Mar 583'0 579'0 579'0 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 381'0 381'6 -1'2
May 387'2 385'4 385'6 -1'6
Jul 390'0 388'4 389'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 885'2 886'2 -6'0
May 903'6 895'2 896'2 -6'0
Jul 915'4 907'2 908'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'4 559'2 561'4 -5'2
May 564'0 557'4 560'0 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.850 63.100 65.675 1.200
May 73.700 71.850 73.675 0.550

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

DTN Weekly Average DDG Price Slightly Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

A Show of Support for Feeder Cattle

Vegetable Oil Prices Moving in Tandem

Corn Holds Range; Soy Remains Weak

Fundamentally Speaking

2019 U.S. and Top State Corn Yields Better Than Expected

Global Demand for Corn, Soybeans & Wheat

Lowest U.S. Soybean Yield Since 2013

DTN Ag Policy Blog

Conaway's Greatest Fear: Crop Insurance Fraud

Report: Rural Broadband Access Poorer Than FCC Data Shows

Lower Mississippi Dredging Project Moving Forward

Minding Ag's Business

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

Power of Positive Leadership

DTN Ag Weather Forum

Mired in Concern Over Wet Fields

Heavy Rains for Delta, Southern Midwest

Overloaded Soils and a Flood of Concern

DTN Ethanol Blog

Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent

Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation

Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Cow-Calf Producers Head into Their Overtime Season

Take Advantage of What's Offered to You

Cattle Producers Sharpen Their Skills

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Americans on the Move, Elections in the Balance

Machinery Chatter

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Fendt's Better Idea

Canadian Markets

Canada's Wheat Exports Revised Lower

Rail Blockades Costly for Agriculture

Stocks-Use Ratio vs Price for Lethbridge Barley

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net



Welcome

Walsh Grain Farms Inc.
N3092 Hwy 12 & 16   Mauston,WI  53948
PH:  608-847-7291
Fax: 608-847-5357


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 & 16.

John E. Walsh Sr., President, founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son'n'law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Walsh, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Dave Walsh is the Manager of  the Walsh Bio Fuels Plant.
website: http://www.walshbiofuel.com 

Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.


 

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den

DTN Crops News
Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.

Monday, February 17, 2020 12:55PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.


DTN Videos
Closing Market Comment  04:15
2/18/20 Chicago Wheat Rallies Tuesday
Midday Hot Sheet  01:25
2/18/2020 Wheat Surges Tuesday
Reporter's Notebook  05:34
2/12/2020 SVP Agriculture John Teeple
Market Weather Outlook  04:20
2/18/2020 More Delta Rain Tuesday

DTN Farm Business
Friday, February 14, 2020 6:30AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN