WALSH GRAIN FARMS INC

Local Cash Bids

Walsh Grain	Delivery	Cash	Basis
Corn	December 2019
	January 2020
	April 2020
	October 2020
Soybeans	December 2019
	January 2020
	April 2020
	October 2020

Price as of 12/05/19 02:51PM CST.

Click to view more Cash Bids

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	369'6	365'2	365'2	-3'2
Mar	379'4	376'2	376'2	-1'6
May	385'2	382'0	382'2	-2'0
Jul	389'2	386'2	386'2	-2'2
Sep	387'4	385'6	385'6	-1'2
Dec	392'0	389'6	390'2	-1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	888'6	877'2	885'0	6'2
Mar	903'2	891'6	899'4	6'2
May	917'6	906'6	913'4	6'4
Jul	930'6	919'2	926'4	6'6
Aug	935'0	925'0	930'6	6'2
Sep	933'2	928'0	929'4	5'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	537'4	531'6	531'6	-3'0
Mar	530'0	522'6	523'6	-3'6
May	533'4	527'0	528'0	-3'4
Jul	534'4	529'2	530'0	-2'6
Sep	540'4	534'6	535'4	-2'4
Dec	550'4	545'0	546'0	-2'2

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	369'6	365'2	365'2	-3'2
Mar	379'4	376'2	376'2	-1'6
May	385'2	382'0	382'2	-2'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	888'6	877'2	885'0	6'2
Mar	903'2	891'6	899'4	6'2
May	917'6	906'6	913'4	6'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	537'4	531'6	531'6	-3'0
Mar	530'0	522'6	523'6	-3'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	120.550	119.275	120.000	0.475
Feb	125.350	123.800	124.750	0.425

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	61.950	61.175	61.600	-0.300
Feb	68.600	67.150	67.625	-0.850

Quote of the Day

"Coming together is the beginning.
Keeping together is progress.
Working together is success."

Henry Ford

DTN Blogs & Forums

DTN Market Matters Blog

Good Riddance to 2019 Soybean Harvest

Electronic Logging Device Challenged as Final Compliance Date Nears

DTN Weekly Average DDG Price Firm

Technically Speaking

Chart Analysis: U.S. Wheat Futures

Livestock Weakness Continues

Chart Analysis: U.S. Grain Futures

Fundamentally Speaking

Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions

Chicago to Minneapolis Wheat Premium

Corn Feed Use Continues to Falter

DTN Ag Policy Blog

Farm Groups Praise Japan Approval of Trade Agreement

Hemp's Shine Starting to Dim

Sources Close to the Matter Tell Me ...

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

Unharvested Crop Remains in Northern Plains

Hints of El Nino in Early Winter

Heavy Snow, High Winds Could Affect Cattle

DTN Ethanol Blog

Ad Campaign Presses Congress to Renew Biodiesel Tax Credit

Senators Ask Trump to Stick to Biofuels Agreement

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

DTN Production Blog

Have a Hearing Loss? Don't Suffer in Silence

Wheat Yield Contest Results by State

This View From the Cab

Harrington's Sort & Cull

Holidays and Cash Cattle Trade

Happy Thanksgiving, Cattlemen!

Case of the Missing Livestock

South America Calling

Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares

An Early Look at South American Crops

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

An Urban’s Rural View

Why Hong Kong Matters

Rethinking Malthus

This Farm Program is No Joke

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

DTN Readers Polled on the CN Strike

March HRS Trying to Bottom

January Canola Breaks Below Support

Editor’s Notebook

Thankfully Looking Forward

Working Without a 'Net

New Livestock Analyst


	Welcome
	Walsh Grain Farms Inc. N3092 Hwy 12 & 16 Mauston,WI 53948 PH: 608-847-7291 Fax: 608-847-5357 Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI. We are located 4.5 miles east of Mauston on Hwy 12 & 16. John E. Walsh Sr., President, founded the business in 1980. We became incorporated in February of 1985. John Walsh Jr. is the Grain Manager giving the farmers the best price in the area. Seth Laehn, son'n'law, is also in the grain plant assisting John. Judy Neve is the Office Manager along with sister, Jane Salverson, handling the office bookkeeping of the business. James Walsh is the Shop Manager keeping all the trucks and equipment in top shape. Dave Walsh is the Manager of the Walsh Bio Fuels Plant. website: http://www.walshbiofuel.com Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans. We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Ag Headline News
	Court Puts Iowa Ag Trespass Law on Hold
	Can Corn Overwinter?
	Kub's Den
	DTN Retail Fertilizer Trends
	Grassley Hopeful Trump Changes RFS Rule
	Ag Calls for USMCA Certainty
	Questions About Brazil Packer
	Cash Market Moves
	USDA Weekly Crop Progress Report

	DTN Crops News
	Diversify Your Crop Portfolio? Thursday, December 5, 2019 12:20PM CST These farmers are hunting profits in unusual places, and each has potential. [Read Full News Story] The Risks of Leaving Corn Standing in Fields Through Winter Wednesday, December 4, 2019 12:47PM CST Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor. [Read Full News Story] Time to Go Chemistry Class Friday, November 29, 2019 1:29PM CST Special training is necessary to apply some dicamba herbicide formulations next season. For the first time, paraquat also requires special training. [Read Full News Story]

DTN Videos

	DTN Farm Business
	Racing to Iowa's Caucuses Wednesday, November 27, 2019 1:20PM CST We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar. [Read Full News Story] How Lenders See You Friday, November 29, 2019 10:23AM CST Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders. [Read Full News Story]