Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn January 2019    
  February 2019    
  April 2019    
  October 2019    
 Soybeans January 2019    
  February 2019    
  April 2019    
  October 2019    
Price as of 01/20/19 03:32AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
Mar 414'6 411'0 411'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
Aug 950'6 937'2 946'0 8'4
Sep 952'4 941'0 949'0 8'0
Nov 959'0 946'2 954'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
Jul 532'6 524'0 528'0 0'4
Sep 541'0 532'0 535'6 0'0
Dec 554'0 546'6 548'4 0'2
Mar 562'2 554'4 559'6 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650

Quote of the Day


"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought."

~ Michael Crichton,  American Author


DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Lower Again

Positive Train Control: Did Railroads Meet 2018 Deadline?

DDG Prices Continue Lower

Technically Speaking

Weekly Analysis: Fat Cattle Topping, Hogs Rangebound

A Multi-Year Perspective: Corn, Soybeans, Wheat

Grains Headed for Previous Ranges, Prompting More Whipsaw Trade

Fundamentally Speaking

IL & IA Soybean Acreage, Yield and Production

IL, IA See Share of U.S. Corn Acreage, Output Decline

Largest Soybean Stocks, Large Carry Market

DTN Ag Policy Blog

Democrats Introduce Bill to Shield Farmworkers from Deportation

New Democrats Added to House Ag Committee

FSA Offices to Partially Open

Minding Ag's Business

Factors that Will Guide the Ag Economy in 2019

Iowa Land Values Dip, But are Still 63 Percent Higher than 10 Years Ago

Focus on Financial Management

DTN Ag Weather Forum

Cattle, Hog Producers Brace for Snow, Sub-Zero Temperatures

Radio Feature Tracks Drought Monitor Importance

Brazil, Argentina Crop Weather Update

DTN Ethanol Blog

E15 Clock is Ticking, Will Time run Out?

Uncertainty Remains in Quest for Year-Round E15

RFA Launches E15 Awareness Campaign Through Digital Advertising

DTN Production Blog

EPA: The States' Worst Secret Santa Ever

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Harrington's Sort & Cull

Putting Old Yeller Down

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

South America Calling

Brazil Crop Stress Continues

Brazil, Argentina Crop Weather Update

Limited Rainfall in Brazil

An Urban’s Rural View

Can We Really Change China?

Ten Things That Will Happen in 2019

Whither Interest Rates as the Stock Market Duels the Fed

Machinery Chatter

Case of the Missing Screen

Kansas AgrAbility Project Earns Grant Funding

AEM Sales Estimates for November Positive for US, Negative for Canada

Canadian Markets

Soybean-Over-Corn Ratio and Canadian Seeded Acres

Spring Wheat Daily Chart Points to Need for Caution

Saskatchewan Agriculture's Early 2019 Crop Projections

Editor’s Notebook

Looking Back, and Forward

Opioid Crisis in Rural America -- What's in Your Medicine Cabinet?

Analyst Additions



Welcome

Walsh Grain Farms Inc.
N3092 Hwy 12 & 16   Mauston,WI  53948
PH:  608-847-7291
Fax: 608-847-5357


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 & 16.

John E. Walsh Sr., President, founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son'n'law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Salverson, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Dave Walsh is the Manager of  the Walsh Bio Fuels Plant.
website: http://www.walshbiofuel.com 

Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
AFBF's Big Beef on Meat

DTN Crops News
Monday, January 14, 2019 3:20PM CST
EPA and Monsanto won their motion to dismiss the lawsuit challenging the 2016 dicamba registration, but the plaintiffs will now fast track a new challenge to the 2018 registration.

Friday, January 11, 2019 9:32AM CST
FieldWatch's maps identify the locations of sensitive crops and beehives for pesticide applicators to avoid. Demand has never been higher.

Friday, January 11, 2019 7:26AM CST
High rainfall amounts in some areas have led to high demand for forage and limited supplies.


DTN Videos
Midday Hot Sheet  01:17
1/18/2019 Soy Leads Friday Rally
Closing Market Comment  04:21
1/18/2019 Rally Day Friday
Reporter's Notebook  07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
Market Weather Outlook  04:20
1/18/2019 Scattered Brazil Rains Friday

DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN