Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn November 2018    
  December 2018    
  January 2019    
  April 2019    
  October 2019    
 Soybeans November 2018    
  January 2019    
  April 2019    
  October 2019    
Price as of 11/16/18 06:49PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
Jul 393'2 388'4 390'0 -2'4
Sep 394'4 390'4 392'0 -1'6
Dec 399'6 396'2 397'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
Jul 933'2 921'0 930'4 2'4
Aug 937'0 926'2 935'0 2'2
Sep 937'4 927'2 934'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'6 502'6 506'6 1'2
Mar 516'6 511'6 515'4 0'4
May 524'6 520'2 522'6 -0'6
Jul 533'0 529'0 530'6 -1'0
Sep 543'6 540'0 541'6 -1'0
Dec 558'0 555'0 556'2 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 363'2 364'6 -2'6
Mar 379'6 374'0 375'2 -2'4
May 386'6 381'4 382'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'6 881'6 892'4 3'4
Mar 908'2 895'2 905'6 3'4
May 921'0 908'4 919'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'6 502'6 506'6 1'2
Mar 516'6 511'6 515'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Stronger

DDG Prices Higher

Olmsted Locks and Dam a Welcome New Neighbor on Ohio River

Technically Speaking

Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend

Weekly Analysis: Outside Markets

Livestock Markets in Rangebound Trade

Fundamentally Speaking

World Corn Stocks-to-Use Ratio

Corn Yield Declines Likely in USDA's January Report

USDA's First Take on 2019 Major Crop Plantings

DTN Ag Policy Blog

Lots of Howling in Gray Wolf Debate

Senate Majority Leader Talks Farm Bill with President Trump

NCGA and EDF Create New Sustainability Partnership

Minding Ag's Business

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

DTN Ag Weather Forum

Pattern Change Ahead

Harvest Drags Under Wet-and-Cold Pattern

El Nino Still Developing

DTN Ethanol Blog

Company Launches Construction of Second Corn-Based Ethanol Plant in Brazil

Green Plains to Close Virginia Ethanol Plant, Points to low Margins

German Company Buys Nevada, Iowa, Cellulosic Ethanol Plant

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

Livestock Markets in Rangebound Trade

Weekly Analysis: Looking at the Livestock Markets

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

South America Calling

Argentina Moisture Improves

Favorable Weather for South America

IRI Forecast Promising for South America

An Urban’s Rural View

What to do About the Widening Urban-Rural Gap

Why Trump's Federal Reserve-Bashing Won't Work

Everybody's Marketing to Meat Eaters. Is That a Problem?

Machinery Chatter

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Of Mice and Machinery

Canadian Markets

Week 15 Export Pace and 2018-19 Projections

Weakening Jan/July Canola Carry Viewed as Bearish

Historical September Production Estimates vs. November Final

Editor’s Notebook

Insightful Summit

Dicamba Countdown

Our 2018 Digi-Tour



Welcome

Walsh Grain Farms Inc.
N3092 Hwy 12 & 16   Mauston,WI  53948
PH:  608-847-7291
Fax: 608-847-5357


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 & 16.

John E. Walsh Sr., President, founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son'n'law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Salverson, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Dave Walsh is the Manager of  the Walsh Bio Fuels Plant.
website: http://www.walshbiofuel.com 

Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck

DTN Crops News
Thursday, November 15, 2018 9:30AM CST
One Iowa group is working to make resistance management strategies a real option for corn growers -- rather than merely an academic exercise.

Wednesday, November 14, 2018 6:29AM CST
All of the major fertilizers are higher compared to last year, with prices showing significant gains in recent months, but anhydrous had the biggest increase at 6% from the previous week and 27% higher than last year.

Monday, November 12, 2018 3:12PM CST
A change in the balance of oxygen, carbon dioxide and nitrogen in the air can be as effective as fumigants when controlling pests in grain stored in bins.


DTN Videos
Closing Market Comment  04:35
11/16/2018 Soybeans Higher Friday
Reporter's Notebook  03:34
11/16/2018 Change Your Tax Mindset
Market Weather Outlook  05:03
11/16/2018 Pattern Change Indicated Friday
Midday Hot Sheet  01:27
11/16/018 Row Crops Lower Friday

DTN Farm Business
Friday, November 16, 2018 4:19PM CST
House Agriculture Committee Chairman Michael Conaway, D-Texas, and ranking member Collin Peterson, D-Minn., have made a joint farm bill offer to the Senate that addresses the stiffer work requirements for the Supplemental Nutrition Assistance Program (SNAP) that are in the House bill but not the Senate bill.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN