Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn October 2021    
  November 2021    
  October 2022    
 Soybeans October 2021    
  November 2021    
  April 2022    
  October 2022    
Price as of 10/26/21 01:29PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 547'2 533'0 542'6 4'6
Mar 555'4 542'0 551'2 4'4
May 559'2 546'0 555'2 4'6
Jul 559'6 547'2 555'6 4'4
Sep 544'0 533'4 538'6 3'2
Dec 540'6 531'0 535'6 2'4
Mar 547'2 537'6 542'0 2'2
May 548'0 547'6 547'6 3'2
Jul 548'2 539'4 542'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1246'2 1230'0 1237'0 -0'2
Jan 1255'6 1239'4 1246'4 -0'4
Mar 1265'0 1249'2 1256'0 -0'2
May 1273'4 1258'4 1265'0 0'0
Jul 1277'4 1263'4 1269'2 0'0
Aug 1270'2 1258'6 1263'4 -0'2
Sep 1250'0 1241'0 1246'0 0'6
Nov 1241'6 1230'2 1233'4 -0'4
Jan 1242'6 1230'6 1236'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 765'0 747'4 750'2 -9'2
Mar 777'2 759'6 763'2 -8'4
May 780'0 763'0 766'4 -8'0
Jul 767'0 752'6 757'6 -5'4
Sep 767'4 754'4 759'2 -5'0
Dec 771'4 759'0 764'6 -3'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 156.050 155.375 156.025 0.350
Nov 159.975 157.925 159.975 1.300
Jan 160.750 158.275 160.625 2.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 127.300 124.950 126.625 1.800
Dec 131.625 129.200 131.625 1.925
Feb 136.575 134.425 136.550 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.825 72.525 72.600 -1.625
Feb 76.425 75.050 75.200 -1.625
Apr 80.450 79.025 79.250 -1.550
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.90 17.86 17.86
Nov 19.37 18.62 18.69 -0.68
Dec 19.04 18.56 18.58 -0.56

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Blogs & Forums


Welcome

Walsh Grain Farms Inc.
N3092 Hwy 12 & 16   Mauston,WI  53948
PH:  608-847-7291
Fax: 608-847-5357


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 & 16.

John E. Walsh Sr., President, founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son'n'law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Walsh, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Dave Walsh is the Manager of  the Walsh Bio Fuels Plant.
website: http://www.walshbiofuel.com 

Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.


 

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year

DTN Crops News
Monday, October 25, 2021 1:58PM CDT
An Oregon winter wheat grower topped 192 bpa and a North Dakota spring wheat grower hit 122 bpa in the 2021 wheat yield contest, despite record heat and drought, respectively, in their regions.

Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.



DTN Farm Business
Monday, October 25, 2021 9:27AM CDT
Archer Daniels Midland and Gevo on Monday announced plans to produce up to 500 million gallons of sustainable aviation fuel in partnership.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN