Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn February 2020    
  April 2020    
  October 2020    
 Soybeans February 2020    
  April 2020    
  October 2020    
Price as of 02/19/20 08:37AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 381'0 381'6 -1'2
May 387'2 385'4 385'6 -1'6
Jul 390'0 388'4 389'2 -1'2
Sep 388'2 387'0 387'4 -1'0
Dec 392'4 391'4 391'6 -1'4
Mar 401'2 400'4 401'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 885'2 886'2 -6'0
May 903'6 895'2 896'2 -6'0
Jul 915'4 907'2 908'2 -5'6
Aug 918'2 911'0 912'0 -5'4
Sep 918'4 912'0 912'6 -4'6
Nov 922'4 916'2 917'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'4 559'2 561'4 -5'2
May 564'0 557'4 560'0 -5'0
Jul 561'6 556'0 558'0 -4'4
Sep 567'0 561'6 563'2 -4'6
Dec 575'4 570'6 572'4 -4'4
Mar 583'0 579'0 579'0 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 382'6 381'0 381'6 -1'2
May 387'2 385'4 385'6 -1'6
Jul 390'0 388'4 389'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 894'2 885'2 886'2 -6'0
May 903'6 895'2 896'2 -6'0
Jul 915'4 907'2 908'2 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 565'4 559'2 561'4 -5'2
May 564'0 557'4 560'0 -5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 122.000 120.750 121.500 0.600
Apr 121.100 119.825 120.700 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.850 63.100 65.675 1.200
May 73.700 71.850 73.675 0.550

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


DTN Blogs & Forums


Welcome

Walsh Grain Farms Inc.
N3092 Hwy 12 & 16   Mauston,WI  53948
PH:  608-847-7291
Fax: 608-847-5357


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 & 16.

John E. Walsh Sr., President, founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son'n'law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Walsh, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Dave Walsh is the Manager of  the Walsh Bio Fuels Plant.
website: http://www.walshbiofuel.com 

Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.


 

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
America's Best Shops - 3
Avoid an Audit
FDA Called Out on CBD Stance
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1
DTN Retail Fertilizer Trends
Kub's Den

DTN Crops News
Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.

Monday, February 17, 2020 12:55PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.



DTN Videos
 04:15
2/18/20 Chicago Wheat Rallies Tuesday
 01:25
2/18/2020 Wheat Surges Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:20
2/18/2020 More Delta Rain Tuesday

DTN Farm Business
Friday, February 14, 2020 6:30AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN