WALSH GRAIN FARMS INC

Local Cash Bids

Walsh Grain	Delivery	Cash	Basis
Corn	September 2018
	October 2018
	November 2018
	October 2019
Soybeans	September 2018
	October 2018
	November 2018
	October 2019

Price as of 09/24/18 06:16PM CDT.

Click to view more Cash Bids

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	362'0	355'6	361'0	3'2
Mar	374'0	368'0	373'2	3'2
May	381'4	376'0	380'2	3'0
Jul	387'0	382'0	386'0	2'4
Sep	390'6	386'4	389'6	2'4
Dec	396'2	392'2	395'2	1'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	845'2	838'2	840'4	-6'2
Jan	859'0	852'2	855'0	-6'0
Mar	872'0	865'2	868'0	-5'6
May	885'4	878'4	881'2	-5'4
Jul	895'6	889'2	892'2	-5'0
Aug	899'6	894'2	897'0	-4'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	531'2	520'0	526'2	5'2
Mar	549'4	539'0	545'0	4'6
May	560'6	552'0	557'2	4'2
Jul	563'4	555'0	559'0	3'4
Sep	572'6	565'0	568'4	3'2
Dec	587'4	579'2	582'2	2'2

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	362'0	355'6	361'0	3'2
Mar	374'0	368'0	373'2	3'2
May	381'4	376'0	380'2	3'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Nov	845'2	838'2	840'4	-6'2
Jan	859'0	852'2	855'0	-6'0
Mar	872'0	865'2	868'0	-5'6

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	531'2	520'0	526'2	5'2
Mar	549'4	539'0	545'0	4'6

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	113.200	111.875	112.225	- 0.900
Dec	118.225	116.650	117.125	- 1.450

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	61.250	60.000	61.125	0.700
Dec	58.350	56.550	57.100	-0.425

Quote of the Day

"Well done is better than well said."

Benjamin Franklin, (1706 - 1790)

DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific Announces New Operating Plan; STB Asks for More Details

DDG Prices Slightly Higher

Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar

Technically Speaking

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

Dec Cattle Jumps, Hogs Slip Lower

Technical Analysis of Corn, Soybeans and KC Wheat

Fundamentally Speaking

World Corn/Course Grain Stocks to Use Ratio Analysis

USDA Soybean Pod Weight Calculations

Creation of Record Corn Yield

DTN Ag Policy Blog

Study Looks at Impact of Trade Disruptions on Iowa Economy

Foreign Market Development Cooperators Face Funding Gap

NFU Opposes USDA's ERS, NIFA Moves

Minding Ag's Business

More Farmers Using USDA's Marketing Assistance Loans

Failing at Free Trade: Why Economists Haven't Won the Debate

More China Tariff Reaction

DTN Ag Weather Forum

Notable Harvest Delays for Northern Corn Belt

Status Quo on Conditions

Rain Forecast Targets Northern Midwest

DTN Ethanol Blog

POET Launches Ethanol Expansion, Lawmakers Continue RFS Push Against EPA

Bill Would Require EPA to Reallocate Biofuels Gallons Lost to Waivers

Groups Ask Calif. to Draw Back on Proposal That Picks Winners, Losers

DTN Production Blog

The Neighborly Thing

Ag Retailers Discuss Dicamba

Brace Yourself

Harrington's Sort & Cull

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

A Wedge of Black Swans

President Double-Down

South America Calling

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

Brazil Sees Soy Basis Weaken

An Urban’s Rural View

More Trade Thoughts From a "Clown" and "Dufus"

Do Falling Dominos Explain Trade Wars?

The Interest Rate Outlook

Machinery Chatter

Of Mice and Machinery

Quality Fuel Maintenance

University of Missouri Extension: Choose Corn Silage

Canadian Markets

Railcar Supply by Corridor as of Week 7

Canola Diverges From Soybeans

Statistics Canada Points to a Record Corn Crop


	Welcome
	Walsh Grain Farms Inc. N3092 Hwy 12 & 16 Mauston,WI 53948 PH: 608-847-7291 Fax: 608-847-5357 Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI. We are located 4.5 miles east of Mauston on Hwy 12 & 16. John E. Walsh Sr., President, founded the business in 1980. We became incorporated in February of 1985. John Walsh Jr. is the Grain Manager giving the farmers the best price in the area. Seth Laehn, son'n'law, is also in the grain plant assisting John. Judy Neve is the Office Manager along with sister, Jane Salverson, handling the office bookkeeping of the business. James Walsh is the Shop Manager keeping all the trucks and equipment in top shape. Dave Walsh is the Manager of the Walsh Bio Fuels Plant. website: http://www.walshbiofuel.com Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans. We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Ag Headline News
	Crossing Paths
	Cattle on Feed Report Summary
	Todd's Take
	Minnesota Grain Co-op Fraud
	Flooding Swamps Upper Midwest Harvest
	Climate Change Gets Local
	Prep Bins for Harvest
	View From the Cab
	Todd's Take

	DTN Crops News
	Bayer Says Transition Will Take Time Thursday, September 20, 2018 9:13AM CDT Newly merged Bayer talks about combining assets and looks forward to the future of farming. [Read Full News Story] California Court Asked to Throw Out $289M Judgement Against Monsanto Wednesday, September 19, 2018 10:55AM CDT A superior court in California awarded a cancer victim millions of dollars as a result of a civil trial after he convinced a jury his illness was caused by Roundup. Now Bayer wants the case thrown out. [Read Full News Story] Wheat Growers at Risk for Wheat Streak Mosaic Virus This Year Thursday, September 13, 2018 6:15AM CDT Controlling volunteer wheat and selecting resistant wheat varieties will be important this fall. [Read Full News Story]

DTN Videos

	DTN Farm Business
	China Responds to New Tariffs Tuesday, September 18, 2018 10:34AM CDT China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China. [Read Full News Story] Seasonal Farm Workers Help Tuesday, September 4, 2018 9:23AM CDT Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs. [Read Full News Story]