Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn May 2025    
  October 2025    
 Soybeans May 2025    
  October 2025    
Price as of 05/19/25 10:05AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 449'2 443'0 444'0 0'4
Sep 426'0 420'6 423'4 2'0
Dec 439'4 434'4 437'0 1'4
Mar 454'2 449'6 451'6 1'2
May 462'4 458'2 460'6 1'6
Jul 467'0 462'6 465'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1056'0 1045'6 1049'6 -0'2
Aug 1051'6 1043'0 1046'4 0'2
Sep 1034'0 1026'4 1030'2 0'6
Nov 1040'2 1032'4 1036'6 1'2
Jan 1051'4 1044'2 1048'4 1'4
Mar 1057'6 1051'0 1055'2 1'6
May 1066'0 1059'2 1063'4 1'6
Jul 1074'2 1067'6 1071'4 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 536'0 524'4 528'0 3'0
Sep 549'4 538'4 542'0 3'0
Dec 570'4 560'0 563'4 2'6
Mar 589'2 579'6 582'4 2'2
May 600'4 591'4 594'0 2'0
Jul 607'4 599'6 602'0 2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 297.475 295.250 296.850
Aug 299.200 296.325 298.600 1.000
Sep 297.775 295.150 297.350 1.075
Oct 295.350 292.900 294.875 0.975
Nov 292.475 290.400 292.100 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 100.225 98.775 99.475 - 0.850
Jul 104.250 102.775 103.750 - 0.425
Aug 103.775 102.650 103.375 - 0.250
Oct 87.450 86.600 87.175 0.275
Dec 79.225 78.625 79.075 0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.58
Jun 19.37 19.23 19.35 0.12
Jul 19.35 19.26 19.32 0.17
Aug 19.37 19.23 19.23 0.06
Sep 19.15

Quote of the Day


"Men are not disturbed by things, but the view they take of things."

~ Epictetus,  55 - 135 A.D.


DTN Blogs & Forums

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

May WASDE Old and New Crop Stocks-to-Use Ratios for Corn, Soybeans

A Look at US Oat Crop Ratings

Recent Spurt in SX/CZ Ratio Suggests Good Planting Pace Means More Corn Acres This season

DTN Ag Policy Blog

Six Tax Changes Made for Farm Businesses in the 'One Big Beautiful Bill'

House Ag Members Locked in Debate Over SNAP Cuts Needed for Reconciliation Package

USDA Offers Window to Enroll Land in General and Continuous CRP

Minding Ag's Business

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

DTN Ag Weather Forum

Ohio Valley at Risk of Severe Weather Event Friday

Data From Analog Year 2012 Suggests the Potential for Hot and Dry Weather During the 2025 Crop Season

North-Central US Faces Dramatic Temperature Drop and Weekend Frost Threat

DTN Ethanol Blog

California Cliff: Gasoline Crunch Could Open Doors Wider to E85 as More Refineries Close

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

DTN Production Blog

Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Harrington's Sort & Cull

Anthrax Infects Cattle in Saskatchewan

Anthrax Infects Cattle in Saskatchewan

Cattle Complex Pushed Higher by Bullish News Headlines

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

A Good, But Not Great, China Trade Deal

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Relatively Tight 2025-26 Soybean Ending Stocks Will Increase Weather Sensitivity, Market Volatility

Corn Futures Participants Continue to Sell Amid Bullish Data

Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome

WALSH GRAIN FARMS, INC.
N3092 Hwy 12 & 16,  Mauston,WI  53948

Phone:  608-847-7291
Fax: 608-847-5357

OFFICE HOURS: Monday - Friday 7:30 am - 3:00 pm

PLANT HOURS:   Monday - Friday 7:30 am - 4:30 pm

 


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 & 16.

John E. Walsh Sr. founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son-in-law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Walsh, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.


 

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
Budget Reconciliation Bill Advances
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight

DTN Crops News
Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.

Thursday, May 15, 2025 4:35PM CDT
Crop scouts on the 2025 Hard Winter Wheat Tour estimated a crop averaging 53 bushels per acre, the second-highest predicted harvest result in the past 20 years.

Wednesday, May 14, 2025 11:16PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2025 Hard Winter Wheat Tour found improved field conditions, estimating a weighted average yield of 53.3 bpa for wheat in southwest and south-central Kansas.


DTN Farm Business
Friday, May 16, 2025 2:18PM CDT
The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee.

Sunday, May 18, 2025 4:52AM CDT
The week of May 18 sees cooler temps for the U.S., and we'll be watching crop progress in several regions while also awaiting the latest cattle on feed numbers.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN