WALSH GRAIN FARMS INC

Local Cash Bids

Walsh Grain	Delivery	Cash	Basis
Corn	December 2021
	January 2022
	April 2022
	October 2022
Soybeans	December 2021
	January 2022
	April 2022
	October 2022

Price as of 12/03/21 04:47PM CST.

Click to view more Cash Bids

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	588'6	576'2	586'4	9'0
Mar	586'6	575'2	585'0	7'2
May	588'6	577'6	587'0	7'0
Jul	588'0	577'4	586'4	6'4
Sep	564'0	555'6	562'0	4'4
Dec	554'0	547'0	551'6	3'2
Mar	561'4	554'4	559'2	2'6
May	562'2	558'4	560'2	2'6
Jul	562'0	556'6	560'0	2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1270'0	1244'2	1269'4	23'0
Mar	1274'6	1250'2	1272'6	21'2
May	1282'0	1257'2	1280'0	21'0
Jul	1287'6	1263'2	1286'0	20'4
Aug	1279'4	1259'2	1278'0	19'6
Sep	1253'6	1237'2	1252'6	18'2
Nov	1237'6	1220'0	1235'2	14'6
Jan	1237'6	1222'4	1234'4	13'6
Mar	1215'6	1204'4	1214'2	11'4

@W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	814'6	799'0	799'0	-12'0
Mar	822'6	796'4	805'0	-11'2
May	826'6	802'6	811'0	-10'0
Jul	807'4	789'4	796'0	-8'2
Sep	806'0	789'6	797'2	-7'2
Dec	808'6	793'4	800'0	-6'2

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Jan	166.700	163.200	163.950	- 1.650
Mar	169.000	166.175	166.950	- 1.225
Apr	171.475	168.875	169.500	- 1.050

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	138.525	136.850	137.625	0.025
Feb	140.375	138.750	139.025	- 0.625
Apr	143.325	141.775	142.250	- 0.450

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Dec	75.125	73.825	73.875	-0.400
Feb	82.700	81.200	81.375	-0.500
Apr	86.700	85.500	85.900	-0.450

@DA - MILK CLASS III - CME
	High	Low	Last	Chg
Dec	18.61	18.30	18.59	0.27
Jan	18.84	18.30	18.74	0.48
Feb	19.10	18.77	18.95	0.33

Quote of the Day

"Computers will never replace good old-fashioned human stupidity."

Anon

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Why All the Fuss Over the Lysine Shortage?

DTN Weekly DDG Price Higher on Average

Technically Speaking

Energy Complex Rocked Thanksgiving Week

Fundamentally Speaking

Factors Weigh on US Corn Export Outlook

New Crop November Soybean/December Corn Ratio

DTN Ag Policy Blog

RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops

Biden Administration Extends Trucking Waiver

Minding Ag's Business

Year-End Tax Planning Complicated by Input, Equipment Shortage

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

DTN Ag Weather Forum

Active Northern US Storm Track

November Rain Swamps Australia Wheat

Officially Official, La Nina has Developed

DTN Ethanol Blog

Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

DTN Production Blog

Speak Up About Your Hearing Loss

Midwesterner Gets Crash Course in Cotton Harvesting

Harrington's Sort & Cull

Feeder Cattle Rallying on Live Cattle Market's Shirttail

South America Calling

Early Corn, Soybeans Drying Out in Southern Brazil

December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil

An Urban’s Rural View

The Case of the Disappearing Punchbowl

A Hat Tip to Washington

Machinery Chatter

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics

Canadian Markets

Statistics Canada Reduces Canada's Crop Production

Canadian Dollar Nears a Range of Potential Support

Prairie Spring Wheat Prices Remain in an Uptrend

Editor’s Notebook

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors


	Welcome
	Walsh Grain Farms Inc. N3092 Hwy 12 & 16 Mauston,WI 53948 PH: 608-847-7291 Fax: 608-847-5357 Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI. We are located 4.5 miles east of Mauston on Hwy 12 & 16. John E. Walsh Sr., President, founded the business in 1980. We became incorporated in February of 1985. John Walsh Jr. is the Grain Manager giving the farmers the best price in the area. Seth Laehn, son'n'law, is also in the grain plant assisting John. Judy Neve is the Office Manager along with sister, Jane Walsh, handling the office bookkeeping of the business. James Walsh is the Shop Manager keeping all the trucks and equipment in top shape. Dave Walsh is the Manager of the Walsh Bio Fuels Plant. website: http://www.walshbiofuel.com Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans. We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.

DTN Farm Life

Farm Life

See what other farmers are thinking about on everything related to farm life.

>> See Farm Life in PF

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den

	DTN Crops News
	Considering a New Fertilizer Additive or Biological? Four Questions to Ask First Thursday, December 2, 2021 11:17AM CST The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely? [Read Full News Story] Cotton Farmers Benefit From Adopting Sustainable Practices Thursday, November 18, 2021 5:00AM CST Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs. [Read Full News Story] EPA Says Glyphosate, Atrazine Likely to Adversely Affect Endangered Species Monday, November 15, 2021 8:40AM CST The EPA on Friday finalized biological opinions for three agriculture chemicals. [Read Full News Story]

	DTN Farm Business
	An Urban's Rural View Thursday, December 2, 2021 5:00AM CST Jerome Powell's second term as chairman of the Federal Reserve Board doesn't look like it will be a lot of fun. Inflation is going strong and financial markets are pricing in an interest-rate increase for next May. [Read Full News Story] Possible Tax Changes Hinge on Senate Tuesday, November 30, 2021 12:35PM CST Some of the major tax provisions in the Build Back Better Act and those that have been removed from the bill were spotlighted by an agricultural tax professor during a webinar on the legislation. [Read Full News Story]