Local Cash Bids
Walsh Grain Delivery Cash   Basis    
 Corn October 2018    
  November 2018    
  October 2019    
 Soybeans October 2018    
  November 2018    
  October 2019    
Price as of 10/16/18 01:04AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 376'0 376'2 -2'0
Mar 389'2 388'0 388'2 -2'0
May 396'0 395'0 395'2 -2'0
Jul 401'0 400'0 400'2 -2'0
Sep 402'0 401'2 401'4 -1'6
Dec 406'6 406'0 406'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'2 886'0 886'6 -4'6
Jan 905'4 900'4 901'0 -4'6
Mar 917'4 912'4 913'2 -4'6
May 930'0 925'6 926'0 -4'6
Jul 940'4 936'0 936'6 -4'6
Aug 944'2 942'0 942'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 522'6 526'0 1'0
Mar 545'0 541'4 544'4 0'6
May 556'4 553'4 556'4 1'2
Jul 561'4 558'4 561'2 1'0
Sep 572'4 569'4 572'2 1'0
Dec 587'0 585'0 586'6 0'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 376'0 376'2 -2'0
Mar 389'2 388'0 388'2 -2'0
May 396'0 395'0 395'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 891'2 886'0 886'6 -4'6
Jan 905'4 900'4 901'0 -4'6
Mar 917'4 912'4 913'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 522'6 526'0 1'0
Mar 545'0 541'4 544'4 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.675 112.050 113.575 1.050
Dec 118.150 116.050 118.150 1.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.600 55.250 56.750 1.750
Feb 64.775 62.475 63.850 1.675

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


DTN Blogs & Forums

DTN Market Matters Blog

Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop

DDG Prices Steady

Lockdown: High Water on Upper Mississippi Causes Locks to Close

Technically Speaking

Corn, Soybeans Challenging Higher Prices

Weekly Analysis: Outside Markets

Weekly Analysis: Upside Waning in Livestock Contracts

Fundamentally Speaking

USDA Corn Est. Implies Further Reductions

Corn Crop Conditions vs Yield Analysis

2019 Planting and Crop Estimates Analysis

DTN Ag Policy Blog

Hurricanes, Costs and Boring Climate Change Reports

Groups Oppose ERS, NIFA Moves, But There is Life Outside the Beltway

Trump Directs EPA to Allow Year-Round E15 and a More Transparent RINs Market

Minding Ag's Business

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

More Farmers Using USDA's Marketing Assistance Loans

DTN Ag Weather Forum

DTN Winter Forecast Webinar

Finally, Milder Canadian Prairies Forecast

Wet Weather Hampers Harvest

DTN Ethanol Blog

Lawmakers Push Trump to Approve E15

Twenty Senators ask Trump to not Allow Year-Round E15

Group of 46 House Members Press for Biodiesel Credit

DTN Production Blog

Poetry on the Prairie

The Neighborly Thing

Ag Retailers Discuss Dicamba

Harrington's Sort & Cull

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

A Wedge of Black Swans

President Double-Down

South America Calling

Brazil's Own Soy Anxieties

Watching US-China Dispute, Brazilian Soybean Market Still Faces Uncertainties

Agriculture is Just One of the Industries Affected by Gridlock and Fuel Running Out

An Urban’s Rural View

Against China, Tariffs Aren't a Negotiating Tactic

Finally, the U.S. and Japan Are Talking

More Trade Thoughts From a "Clown" and "Dufus"

Machinery Chatter

Indiana State Police Offer Harvest Season Driving Tips

Of Mice and Machinery

Quality Fuel Maintenance

Canadian Markets

Canadian Canola Crush Margin Improves Rapidly

Canada's Cumulative Wheat Exports as of Week 10

Spring Wheat Market Bears Watching

Editor’s Notebook

Dicamba Countdown

Our 2018 Digi-Tour

Not the Enemy



Welcome

Walsh Grain Farms Inc.
N3092 Hwy 12 & 16   Mauston,WI  53948
PH:  608-847-7291
Fax: 608-847-5357


Walsh Grain Farms Inc. is a family owned and operated grain handling business in Mauston,WI.  
We are located 4.5 miles east of Mauston on Hwy 12 & 16.

John E. Walsh Sr., President, founded the business in 1980.  
We became incorporated in February of 1985.  

John Walsh Jr. is the Grain Manager giving the farmers the best price in the area.
Seth Laehn, son'n'law, is also in the grain plant assisting John.  

Judy Neve is the Office Manager along with sister, Jane Salverson, handling the office bookkeeping of the business.

James Walsh is the Shop Manager keeping all the trucks and equipment in top shape.
 
Dave Walsh is the Manager of  the Walsh Bio Fuels Plant.
website: http://www.walshbiofuel.com 

Walsh Grain Farms Inc. has a storage capacity of 2,500,000 bushel of corn and soybeans.
We have 20 tractor-semis serving the area farmers assisting them with getting their grain from the field to our facility.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview
USDA Crop Progress
Farmers See an Ethanol Win
Consider Fall SCN Tests

DTN Crops News
Thursday, October 11, 2018 6:05AM CDT
The heavy use of dicamba in wheat, corn and now Xtend crops could allow herbicide resistance to spread.

Tuesday, October 9, 2018 2:09PM CDT
Many soybean fields are at risk for SCN virulence, wherein SCN survives and thrives on SCN-resistant soybean roots.

Monday, October 8, 2018 2:34PM CDT
Wet weather in the parts of the Midwest have given some producers plenty of time to consider their 2019 seed options.


DTN Videos
Closing Market Comment  03:34
10/15/2018 Soy Leads Monday Rally
Reporter's Notebook  06:38
10/5/2018 Tariff Realities Series Overlook
Market Weather Outlook  03:48
10/15/2018 Drier Forecast Monday
Midday Hot Sheet  01:24
10/15/2018 Corn, Soy Higher Monday

DTN Farm Business
Monday, October 15, 2018 5:39PM CDT
House Agriculture Committee Chairman Michael Conaway, R-Texas, was in Omaha with Rep. Don Bacon, R-Neb., a freshman member of the committee, on Monday as they toured an Omaha nonprofit. He talked with DTN about his take on where things stand with the 2018 farm bill.

Thursday, October 4, 2018 5:59PM CDT
As farmers fill storage space with soybeans this fall amid the trade dispute with China, experts say there are ways to minimize downside risk and earn the carry offered in the futures market.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN